Go back

Kucoin

Details

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

Volume change
Total Volume 4 995 320.74 USD
1 379.98 BTC
Currencies179

Markets

#Stock namePairVolume (24h)PriceVolume (%)CategoryFee TypeUpdated
1EthereumEthereumETH/USDT$466 698$121.989.28%SpotPercentage1 minute ago
2EthereumEthereumETH/BTC$405 047$121.758.06%SpotPercentage1 minute ago
3BitcoinBitcoinBTC/USDT$286 866$3 619.565.71%SpotPercentage1 minute ago
4DeepBrain ChainDeepBrain ChainDBC/BTC$151 137$0.0013393.01%SpotPercentageless than a minute ago
5AuroraAuroraAOA/BTC$129 422$0.0108602.57%SpotPercentage1 minute ago
6DACCDACCDACC/ETH$126 401$0.0001352.51%SpotPercentage1 minute ago
7MetadiumMetadiumMETA/ETH$107 098$0.0041852.13%SpotPercentage1 minute ago
8GoChainGoChainGO/ETH$95 705$0.0204841.90%SpotPercentage1 minute ago
9EOSEOSEOS/USDT$93 516$2.411.86%SpotPercentage1 minute ago
10BlockportBlockportBPT/BTC$92 743$0.0889761.84%SpotPercentage1 minute ago
11ElectroneumElectroneumETN/BTC$92 715$0.0061181.84%SpotPercentage1 minute ago
12AuroraAuroraAOA/ETH$80 135$0.0109231.59%SpotPercentage1 minute ago
13aXpireaXpireAXPR/BTC$76 762$0.0050661.53%SpotPercentageless than a minute ago
14LympoLympoLYM/ETH$74 116$0.0064781.47%SpotPercentageless than a minute ago
15THEKEYTHEKEYTKY/BTC$63 806$0.0026791.27%SpotPercentage1 minute ago
16MedicalchainMedicalchainMTN/BTC$59 835$0.0045951.19%SpotPercentageless than a minute ago
17FantomFantomFTM/ETH$56 710$0.0046761.13%SpotPercentage1 minute ago
18TrueFlipTrueFlipTFL/BTC$54 592$0.1603591.09%SpotPercentage1 minute ago
19AergoAergoAERGO/ETH$54 552$0.0749661.09%SpotPercentageless than a minute ago
20AmbrosusAmbrosusAMB/BTC$53 236$0.0696871.06%SpotPercentageless than a minute ago
21AmbrosusAmbrosusAMB/ETH$49 934$0.0662770.99%SpotPercentage1 minute ago
22AergoAergoAERGO/BTC$47 015$0.0746770.94%SpotPercentage1 minute ago
23CrypteriumCrypteriumCRPT/BTC$44 970$0.0953830.89%SpotPercentage1 minute ago
24RevainRevainR/BTC$41 802$0.1996700.83%SpotPercentage1 minute ago
25KuCoin SharesKuCoin SharesKCS/BTC$41 771$0.4800670.83%SpotPercentageless than a minute ago
26EdenEDN/ETH$41 072$0.0035830.82%SpotPercentageless than a minute ago
27Pal NetworkPal NetworkPAL/BTC$38 740$0.0046330.77%SpotPercentage1 minute ago
28BlockportBlockportBPT/ETH$36 548$0.0880330.73%SpotPercentageless than a minute ago
29BitcoinBitcoinBTC/USDC$36 401$3 604.310.72%SpotPercentageless than a minute ago
30RChainRChainRHOC/BTC$33 750$0.0167600.67%SpotPercentage1 minute ago
31ElastosElastosELA/BTC$33 717$2.230.67%SpotPercentage1 minute ago
32KambriaKambriaKAT/BTC$33 604$0.0286330.67%SpotPercentage1 minute ago
33MerculetMerculetMVP/ETH$33 583$0.0001720.67%SpotPercentage1 minute ago
34NEONEONEO/BTC$32 094$7.580.64%SpotPercentage1 minute ago
35BUMOBUMOBU/ETH$31 892$0.0374460.63%SpotPercentage1 minute ago
36TomoChainTomoChainTOMO/BTC$31 387$0.2576910.62%SpotPercentageless than a minute ago
37Decision TokenDecision TokenHST/BTC$30 253$0.0558900.60%SpotPercentage1 minute ago
38GoChainGoChainGO/BTC$30 080$0.0203070.60%SpotPercentage1 minute ago
39LALA WorldLALA WorldLALA/ETH$29 366$0.0016940.58%SpotPercentage1 minute ago
40KambriaKambriaKAT/USDT$28 256$0.0285430.56%SpotPercentage1 minute ago
41UlordUlordUT/BTC$27 090$0.0417370.54%SpotPercentage1 minute ago
42UlordUlordUT/ETH$25 657$0.0421960.51%SpotPercentage1 minute ago
43UTRUSTUTRUSTUTK/ETH$25 603$0.0201160.51%SpotPercentage1 minute ago
44AlphacatAlphacatACAT/BTC$25 519$0.0002530.51%SpotPercentage1 minute ago
45VisionXVisionXVNX/ETH$24 908$0.0000980.50%SpotPercentage1 minute ago
46BUMOBUMOBU/BTC$24 261$0.0370310.48%SpotPercentage1 minute ago
47UTRUSTUTRUSTUTK/BTC$23 646$0.0199090.47%SpotPercentage1 minute ago
48BOScoinBOScoinBOS/BTC$23 425$0.0469490.47%SpotPercentage1 minute ago
49ZilliqaZilliqaZIL/BTC$23 391$0.0220810.47%SpotPercentage1 minute ago
50TRONTRONTRX/BTC$22 513$0.0242420.45%SpotPercentage1 minute ago
51LitecoinLitecoinLTC/BTC$22 083$31.180.44%SpotPercentageless than a minute ago
52CreditsCreditsCS/BTC$21 642$0.0752930.43%SpotPercentage1 minute ago
53TRONTRONTRX/ETH$21 027$0.0245630.42%SpotPercentageless than a minute ago
54DragonchainDragonchainDRGN/BTC$21 016$0.0834010.42%SpotPercentage1 minute ago
55OdysseyOdysseyOCN/BTC$20 988$0.0028950.42%SpotPercentageless than a minute ago
56EgretiaEgretiaEGT/ETH$20 592$0.0002940.41%SpotPercentageless than a minute ago
57NEONEONEO/USDT$19 460$7.520.39%SpotPercentage1 minute ago
58CreditsCreditsCS/ETH$19 346$0.0758500.38%SpotPercentage1 minute ago
59DigiByteDigiByteDGB/BTC$18 942$0.0095160.38%SpotPercentageless than a minute ago
60CPChainCPChainCPC/BTC$18 900$0.0150220.38%SpotPercentage1 minute ago
61OpacityOpacityOPQ/BTC$18 798$0.0350400.37%SpotPercentage1 minute ago
62KuCoin SharesKuCoin SharesKCS/USDT$18 507$0.4732130.37%SpotPercentage1 minute ago
63NanoNanoNANO/BTC$18 427$0.8825880.37%SpotPercentage1 minute ago
64WAXWAXWAX/BTC$17 686$0.0469850.35%SpotPercentage1 minute ago
65SportyCoSportyCoSPF/ETH$17 616$0.0036810.35%SpotPercentageless than a minute ago
66XRPXRPXRP/BTC$17 399$0.3288260.35%SpotPercentage1 minute ago
67EOSEOSEOS/BTC$16 769$2.410.33%SpotPercentageless than a minute ago
68DADIDADIDADI/BTC$16 689$0.0330130.33%SpotPercentage1 minute ago
69XYO NetworkXYO NetworkXYO/ETH$16 532$0.0026620.33%SpotPercentageless than a minute ago
70CovestingCovestingCOV/BTC$15 586$0.2282670.31%SpotPercentage1 minute ago
71DADIDADIDADI/ETH$15 556$0.0335070.31%SpotPercentage1 minute ago
72StellarStellarXLM/BTC$14 739$0.1057610.29%SpotPercentageless than a minute ago
73DashDashDASH/BTC$14 709$71.360.29%SpotPercentage1 minute ago
74CashBet CoinCashBet CoinCBC/BTC$14 274$0.0068780.28%SpotPercentage1 minute ago
75RChainRChainRHOC/ETH$14 195$0.0168340.28%SpotPercentageless than a minute ago
76Synthetix Network TokenSynthetix Network TokenSNX/USDT$14 153$0.0405510.28%SpotPercentage1 minute ago
77TetherTetherUSDT/USDC$13 765$1.0146010.27%SpotPercentage1 minute ago
78CargoXCargoXCXO/ETH$13 663$0.0180540.27%SpotPercentage1 minute ago
79adbankadbankADB/ETH$13 493$0.0010310.27%SpotPercentageless than a minute ago
80CashBet CoinCashBet CoinCBC/ETH$13 459$0.0068000.27%SpotPercentage1 minute ago
81XYO NetworkXYO NetworkXYO/BTC$13 451$0.0026050.27%SpotPercentageless than a minute ago
82PlaygroundzPlaygroundzIOG/BTC$12 884$0.0767410.26%SpotPercentage1 minute ago
83Block ArrayBlock ArrayARY/BTC$12 626$0.0108600.25%SpotPercentage1 minute ago
84SingularityNETSingularityNETAGI/BTC$12 607$0.0468410.25%SpotPercentage1 minute ago
85Pal NetworkPal NetworkPAL/ETH$12 577$0.0046870.25%SpotPercentageless than a minute ago
86adbankadbankADB/BTC$12 509$0.0010130.25%SpotPercentage1 minute ago
87InsolarInsolarINS/BTC$12 497$0.2986130.25%SpotPercentage1 minute ago
88AchainAchainACT/ETH$11 996$0.0070700.24%SpotPercentage1 minute ago
89CoinPokerCoinPokerCHP/ETH$11 683$0.0019640.23%SpotPercentage1 minute ago
90AchainAchainACT/BTC$11 446$0.0068780.23%SpotPercentage1 minute ago
91SelfkeySelfkeyKEY/BTC$11 263$0.0026060.22%SpotPercentage1 minute ago
92DATxDATxDATX/ETH$11 253$0.0008960.22%SpotPercentageless than a minute ago
93CappasityCappasityCAPP/ETH$11 040$0.0029210.22%SpotPercentage1 minute ago
94High Performance BlockchainHigh Performance BlockchainHPB/BTC$10 639$0.2013910.21%SpotPercentage1 minute ago
95JET8JET8J8T/ETH$10 618$0.0006010.21%SpotPercentage1 minute ago
96aelfaelfELF/ETH$10 505$0.1043860.21%SpotPercentage1 minute ago
97NEONEONEO/ETH$10 457$7.580.21%SpotPercentage1 minute ago
98OntologyOntologyONT/BTC$10 444$0.5944860.21%SpotPercentage1 minute ago
99Decision TokenDecision TokenHST/ETH$10 345$0.0569740.21%SpotPercentage1 minute ago
100Endor ProtocolEndor ProtocolEDR/BTC$10 206$0.0332150.20%SpotPercentageless than a minute ago
101aelfaelfELF/BTC$10 170$0.1036000.20%SpotPercentage1 minute ago
102TE-FOODTE-FOODTFD/BTC$9 973$0.0085030.20%SpotPercentage1 minute ago
103Travala.comTravala.comAVA/BTC$9 874$0.1282510.20%SpotPercentage1 minute ago
104SwissBorgSwissBorgCHSB/ETH$9 808$0.0061220.20%SpotPercentageless than a minute ago
105Bitcoin CashBitcoin CashBCH/USDT$9 479$128.290.19%SpotPercentageless than a minute ago
106ExpertyExpertyEXY/BTC$9 432$0.0361260.19%SpotPercentage1 minute ago
107Matrix AI NetworkMatrix AI NetworkMAN/BTC$9 374$0.0660260.19%SpotPercentage1 minute ago
108CPChainCPChainCPC/ETH$9 339$0.0153300.19%SpotPercentage1 minute ago
109IungoIungoING/ETH$9 206$0.0039030.18%SpotPercentage1 minute ago
110DebitumDebitumDEB/BTC$9 111$0.0034750.18%SpotPercentage1 minute ago
111CanYaCoinCanYaCoinCAN/ETH$9 065$0.0139550.18%SpotPercentage1 minute ago
112Snovian.SpaceSnovian.SpaceSNOV/ETH$9 010$0.0012520.18%SpotPercentage1 minute ago
113Block ArrayBlock ArrayARY/ETH$8 915$0.0106780.18%SpotPercentage1 minute ago
114TelcoinTelcoinTEL/ETH$8 780$0.0003800.17%SpotPercentage1 minute ago
115WanchainWanchainWAN/BTC$8 702$0.2986730.17%SpotPercentage1 minute ago
116HEROcoinHEROcoinPLAY/ETH$8 594$0.0060630.17%SpotPercentage1 minute ago
117AigangAigangAIX/ETH$8 523$0.0065790.17%SpotPercentage1 minute ago
118WanchainWanchainWAN/ETH$8 263$0.3023700.16%SpotPercentage1 minute ago
119VisionXVisionXVNX/BTC$8 143$0.0001450.16%SpotPercentage1 minute ago
120SwissBorgSwissBorgCHSB/BTC$8 001$0.0060060.16%SpotPercentage1 minute ago
121BABBBABBBAX/BTC$7 934$0.0003260.16%SpotPercentage1 minute ago
122AigangAigangAIX/BTC$7 763$0.0065520.15%SpotPercentage1 minute ago
123QLC ChainQLC ChainQLC/BTC$7 649$0.0255090.15%SpotPercentage1 minute ago
124QuarkChainQuarkChainQKC/BTC$7 492$0.0374650.15%SpotPercentage1 minute ago
125ElectroneumElectroneumETN/ETH$7 422$0.0061860.15%SpotPercentage1 minute ago
126FantomFantomFTM/BTC$7 333$0.0046700.15%SpotPercentage1 minute ago
127EthereumEthereumETH/USDC$6 917$121.180.14%SpotPercentage1 minute ago
128eBitcoineBitcoinEBTC/BTC$6 860$0.0204430.14%SpotPercentage1 minute ago
129KuCoin SharesKuCoin SharesKCS/ETH$6 763$0.4837800.13%SpotPercentageless than a minute ago
130CoinPokerCoinPokerCHP/BTC$6 754$0.0018820.13%SpotPercentage1 minute ago
131DockDockDOCK/BTC$6 719$0.0087960.13%SpotPercentage1 minute ago
132Travala.comTravala.comAVA/ETH$6 655$0.1288280.13%SpotPercentageless than a minute ago
133BABBBABBBAX/ETH$6 494$0.0003190.13%SpotPercentage1 minute ago
134aXpireaXpireAXPR/ETH$6 447$0.0050670.13%SpotPercentageless than a minute ago
135CappasityCappasityCAPP/BTC$6 281$0.0028230.12%SpotPercentage1 minute ago
136IungoIungoING/BTC$6 057$0.0038350.12%SpotPercentageless than a minute ago
137TRONTRONTRX/USDT$5 837$0.0243450.12%SpotPercentage1 minute ago
138Distributed Credit ChainDistributed Credit ChainDCC/USDT$5 675$0.0012260.11%SpotPercentage1 minute ago
139DATxDATxDATX/BTC$5 671$0.0009050.11%SpotPercentage1 minute ago
140THEKEYTHEKEYTKY/ETH$5 541$0.0027360.11%SpotPercentage1 minute ago
141IoT ChainIoT ChainITC/BTC$5 491$0.1097900.11%SpotPercentage1 minute ago
142ChronobankChronobankTIME/BTC$5 271$2.360.10%SpotPercentage1 minute ago
143doc.com Tokendoc.com TokenMTC/BTC$5 260$0.0134300.10%SpotPercentage1 minute ago
144OntologyOntologyONT/ETH$5 231$0.6001630.10%SpotPercentage1 minute ago
145LOCIcoinLOCIcoinLOCI/BTC$5 129$0.0066240.10%SpotPercentage1 minute ago
146Ethereum ClassicEthereum ClassicETC/BTC$5 030$4.260.10%SpotPercentage1 minute ago
147Synthetix Network TokenSynthetix Network TokenSNX/ETH$4 961$0.0406500.10%SpotPercentage1 minute ago
148KickCoinKickCoinKICK/BTC$4 893$0.0048140.10%SpotPercentage1 minute ago
149Synthetix Network TokenSynthetix Network TokenSNX/BTC$4 861$0.0404340.10%SpotPercentage1 minute ago
150PolymathPolymathPOLY/BTC$4 814$0.1205410.10%SpotPercentage1 minute ago
151IoT ChainIoT ChainITC/ETH$4 716$0.1111730.09%SpotPercentage1 minute ago
152Distributed Credit ChainDistributed Credit ChainDCC/ETH$4 413$0.0012400.09%SpotPercentage1 minute ago
153AphelionAphelionAPH/BTC$4 393$0.0137190.09%SpotPercentage1 minute ago
154DragonchainDragonchainDRGN/ETH$4 377$0.0844130.09%SpotPercentage1 minute ago
155ElastosElastosELA/ETH$4 365$2.200.09%SpotPercentage1 minute ago
156Electrify.AsiaElectrify.AsiaELEC/BTC$4 189$0.0030390.08%SpotPercentage1 minute ago
157SunContractSunContractSNC/BTC$4 021$0.0133930.08%SpotPercentage1 minute ago
158BOScoinBOScoinBOS/ETH$3 885$0.0473350.08%SpotPercentageless than a minute ago
159PlaygroundzPlaygroundzIOG/ETH$3 872$0.0768430.08%SpotPercentageless than a minute ago
160IoTeXIoTeXIOTX/BTC$3 823$0.0069110.08%SpotPercentage1 minute ago
161Trinity Network CreditTrinity Network CreditTNC/BTC$3 819$0.0028600.08%SpotPercentage1 minute ago
162InsolarInsolarINS/ETH$3 782$0.3080650.08%SpotPercentage1 minute ago
163VeChainVeChainVET/ETH$3 760$0.0039400.07%SpotPercentage1 minute ago
164Bitcoin CashBitcoin CashBCH/BTC$3 747$128.480.07%SpotPercentage1 minute ago
165eBitcoineBitcoinEBTC/ETH$3 709$0.0218470.07%SpotPercentage1 minute ago
166DentDentDENT/ETH$3 646$0.0010680.07%SpotPercentage1 minute ago
167XRPXRPXRP/KCS$3 642$0.3320450.07%SpotPercentage1 minute ago
168DentDentDENT/BTC$3 637$0.0010860.07%SpotPercentage1 minute ago
169ChronobankChronobankTIME/ETH$3 525$2.380.07%SpotPercentage1 minute ago
170DATADATADTA/BTC$3 457$0.0008320.07%SpotPercentageless than a minute ago
171XRPXRPXRP/USDT$3 400$0.3354490.07%SpotPercentageless than a minute ago
172ZINCZINCZINC/BTC$3 392$0.0387320.07%SpotPercentage1 minute ago
173JET8JET8J8T/BTC$3 386$0.0006150.07%SpotPercentage1 minute ago
174EOSEOSEOS/ETH$3 310$2.420.07%SpotPercentage1 minute ago
175sUSDsUSDSUSD/ETH$3 296$1.0079500.07%SpotPercentage1 minute ago
176IOSTIOSTIOST/ETH$3 275$0.0062230.07%SpotPercentage1 minute ago
177Red Pulse PhoenixRed Pulse PhoenixPHX/BTC$3 271$0.0078190.07%SpotPercentage1 minute ago
178Loom NetworkLoom NetworkLOOM/BTC$3 155$0.0455380.06%SpotPercentage1 minute ago
179ZilliqaZilliqaZIL/ETH$3 152$0.0225100.06%SpotPercentage1 minute ago
180OpacityOpacityOPQ/ETH$3 064$0.0353480.06%SpotPercentage1 minute ago
181BytomBytomBTM/BTC$3 050$0.0730480.06%SpotPercentage1 minute ago
182carVerticalcarVerticalCV/BTC$3 000$0.0002900.06%SpotPercentage1 minute ago
183TomoChainTomoChainTOMO/ETH$3 000$0.2594870.06%SpotPercentage1 minute ago
184AlphacatAlphacatACAT/ETH$2 986$0.0002330.06%SpotPercentage1 minute ago
185IoT ChainIoT ChainITC/USDT$2 974$0.1103140.06%SpotPercentage1 minute ago
186TelcoinTelcoinTEL/BTC$2 899$0.0003620.06%SpotPercentage1 minute ago
187LitecoinLitecoinLTC/USDT$2 888$31.240.06%SpotPercentage1 minute ago
188VeChainVeChainVET/BTC$2 851$0.0039090.06%SpotPercentage1 minute ago
189GasGasGAS/BTC$2 793$2.080.06%SpotPercentageless than a minute ago
190carVerticalcarVerticalCV/ETH$2 748$0.0002820.05%SpotPercentage1 minute ago
191WaltonchainWaltonchainWTC/BTC$2 679$1.1474880.05%SpotPercentage1 minute ago
192DeepBrain ChainDeepBrain ChainDBC/ETH$2 602$0.0013500.05%SpotPercentage1 minute ago
193Restart Energy MWATRestart Energy MWATMWAT/BTC$2 508$0.0145160.05%SpotPercentage1 minute ago
194DatumDatumDAT/BTC$2 472$0.0008680.05%SpotPercentageless than a minute ago
195Matrix AI NetworkMatrix AI NetworkMAN/ETH$2 460$0.0669890.05%SpotPercentage1 minute ago
196FortunaFortunaFOTA/BTC$2 445$0.0081410.05%SpotPercentageless than a minute ago
197Ethereum ClassicEthereum ClassicETC/USDT$2 420$4.260.05%SpotPercentage1 minute ago
198ClearPollClearPollPOLL/BTC$2 383$0.0733020.05%SpotPercentage1 minute ago
199OneLedgerOneLedgerOLT/BTC$2 330$0.0031480.05%SpotPercentageless than a minute ago
200ExpertyExpertyEXY/ETH$2 288$0.0389070.05%SpotPercentage1 minute ago
201Distributed Credit ChainDistributed Credit ChainDCC/BTC$2 209$0.0012310.04%SpotPercentage1 minute ago
202HEROcoinHEROcoinPLAY/BTC$2 144$0.0059370.04%SpotPercentage1 minute ago
203NanoNanoNANO/ETH$2 130$0.8997960.04%SpotPercentage1 minute ago
204OriginTrailOriginTrailTRAC/BTC$2 125$0.0193660.04%SpotPercentage1 minute ago
205XRPXRPXRP/ETH$2 096$0.3293340.04%SpotPercentage1 minute ago
206PARETO RewardsPARETO RewardsPARETO/USDC$2 017$0.0008080.04%SpotPercentage1 minute ago
207TE-FOODTE-FOODTFD/ETH$2 003$0.0084660.04%SpotPercentage1 minute ago
208OdysseyOdysseyOCN/ETH$1 990$0.0027860.04%SpotPercentage1 minute ago
2090x0xZRX/BTC$1 901$0.2892610.04%SpotPercentage1 minute ago
210Global Awards TokenGlobal Awards TokenGAT/BTC$1 870$0.0014120.04%SpotPercentage1 minute ago
211Unikoin GoldUnikoin GoldUKG/BTC$1 854$0.0229140.04%SpotPercentage1 minute ago
212TenXTenXPAY/BTC$1 844$0.1849370.04%SpotPercentage1 minute ago
213KickCoinKickCoinKICK/ETH$1 842$0.0048220.04%SpotPercentageless than a minute ago
214SophiaTXSophiaTXSPHTX/BTC$1 835$0.0277160.04%SpotPercentageless than a minute ago
215CrypteriumCrypteriumCRPT/ETH$1 798$0.0961630.04%SpotPercentage1 minute ago
2160x0xZRX/ETH$1 747$0.2909180.03%SpotPercentageless than a minute ago
217LympoLympoLYM/BTC$1 738$0.0064070.03%SpotPercentage1 minute ago
218DockDockDOCK/ETH$1 709$0.0088580.03%SpotPercentageless than a minute ago
219StellarStellarXLM/ETH$1 653$0.1066200.03%SpotPercentage1 minute ago
220HackenHackenHKN/BTC$1 626$0.2131000.03%SpotPercentage1 minute ago
221AionAionAION/BTC$1 608$0.1244500.03%SpotPercentage1 minute ago
222ZeepinZeepinZPT/BTC$1 594$0.0067660.03%SpotPercentage1 minute ago
223OriginTrailOriginTrailTRAC/ETH$1 550$0.0196310.03%SpotPercentageless than a minute ago
224ShivomShivomOMX/BTC$1 536$0.0012310.03%SpotPercentage1 minute ago
225NanoNanoNANO/USDT$1 516$0.8786510.03%SpotPercentage1 minute ago
226MakerMakerMKR/ETH$1 514$452.740.03%SpotPercentage1 minute ago
227CovestingCovestingCOV/ETH$1 507$0.2417060.03%SpotPercentageless than a minute ago
228LOCIcoinLOCIcoinLOCI/ETH$1 506$0.0067600.03%SpotPercentageless than a minute ago
229ConstellationConstellationDAG/BTC$1 489$0.0019550.03%SpotPercentage1 minute ago
230WAXWAXWAX/ETH$1 471$0.0446110.03%SpotPercentageless than a minute ago
231IOSTIOSTIOST/BTC$1 465$0.0061150.03%SpotPercentageless than a minute ago
232NEONEONEO/KCS$1 423$7.600.03%SpotPercentage1 minute ago
233SolarisSolarisXLR/BTC$1 395$0.9230580.03%SpotPercentage1 minute ago
234SingularityNETSingularityNETAGI/ETH$1 386$0.0470900.03%SpotPercentageless than a minute ago
235HyperCashHyperCashHC/BTC$1 372$1.1133170.03%SpotPercentage1 minute ago
236Power LedgerPower LedgerPOWR/BTC$1 371$0.0805060.03%SpotPercentage1 minute ago
237Bitcoin SVBitcoin SVBSV/BTC$1 356$77.170.03%SpotPercentage1 minute ago
238PhantasmaPhantasmaSOUL/ETH$1 339$0.0330650.03%SpotPercentage1 minute ago
239GasGasGAS/NEO$1 286$2.060.03%SpotPercentage1 minute ago
240CanYaCoinCanYaCoinCAN/BTC$1 232$0.0135740.02%SpotPercentage1 minute ago
241PolymathPolymathPOLY/ETH$1 198$0.1201410.02%SpotPercentageless than a minute ago
242Electrify.AsiaElectrify.AsiaELEC/ETH$1 188$0.0031160.02%SpotPercentageless than a minute ago
243AphelionAphelionAPH/ETH$1 135$0.0136930.02%SpotPercentageless than a minute ago
244OmiseGOOmiseGOOMG/BTC$1 131$1.240.02%SpotPercentage1 minute ago
245StatusStatusSNT/BTC$1 096$0.0191770.02%SpotPercentageless than a minute ago
246Request NetworkRequest NetworkREQ/BTC$1 040$0.0215020.02%SpotPercentage1 minute ago
247Request NetworkRequest NetworkREQ/ETH$1 013$0.0231110.02%SpotPercentage1 minute ago
248PhantasmaPhantasmaSOUL/BTC$998$0.0320360.02%SpotPercentage1 minute ago
249Ethereum ClassicEthereum ClassicETC/ETH$998$4.300.02%SpotPercentage1 minute ago
250SIRIN LABS TokenSIRIN LABS TokenSRN/BTC$993$0.0344820.02%SpotPercentage1 minute ago
251Trinity Network CreditTrinity Network CreditTNC/ETH$989$0.0029570.02%SpotPercentageless than a minute ago
252Loom NetworkLoom NetworkLOOM/ETH$988$0.0468110.02%SpotPercentage1 minute ago
253NeblioNeblioNEBL/BTC$985$1.0773720.02%SpotPercentage1 minute ago
254DeepOnionDeepOnionONION/BTC$969$0.1808110.02%SpotPercentage1 minute ago
255StellarStellarXLM/USDT$953$0.1062200.02%SpotPercentage1 minute ago
256QtumQtumQTUM/BTC$942$2.100.02%SpotPercentage1 minute ago
257THEKEYTHEKEYTKY/USDT$936$0.0027050.02%SpotPercentageless than a minute ago
258MedicalchainMedicalchainMTN/ETH$918$0.0046520.02%SpotPercentage1 minute ago
259Restart Energy MWATRestart Energy MWATMWAT/ETH$898$0.0148140.02%SpotPercentage1 minute ago
260DACCDACCDACC/BTC$861$0.0001090.02%SpotPercentage1 minute ago
261QLC ChainQLC ChainQLC/ETH$857$0.0314100.02%SpotPercentageless than a minute ago
262SIRIN LABS TokenSIRIN LABS TokenSRN/ETH$845$0.0343660.02%SpotPercentage1 minute ago
263NULSNULSNULS/BTC$833$0.3749580.02%SpotPercentageless than a minute ago
264EdenEDN/BTC$822$0.0035460.02%SpotPercentageless than a minute ago
265ShivomShivomOMX/ETH$814$0.0012520.02%SpotPercentage1 minute ago
266Bounty0xBounty0xBNTY/BTC$810$0.0024610.02%SpotPercentage1 minute ago
267Red Pulse PhoenixRed Pulse PhoenixPHX/ETH$799$0.0078520.02%SpotPercentageless than a minute ago
268QuarkChainQuarkChainQKC/ETH$790$0.0389800.02%SpotPercentageless than a minute ago
269DatumDatumDAT/ETH$778$0.0008350.02%SpotPercentage1 minute ago
270DashDashDASH/ETH$714$72.540.01%SpotPercentage1 minute ago
271DecentralandDecentralandMANA/BTC$706$0.0382620.01%SpotPercentage1 minute ago
272QuantstampQuantstampQSP/BTC$701$0.0147990.01%SpotPercentageless than a minute ago
273MakerMakerMKR/BTC$690$452.240.01%SpotPercentage1 minute ago
274DigiByteDigiByteDGB/ETH$668$0.0096100.01%SpotPercentage1 minute ago
275SophiaTXSophiaTXSPHTX/ETH$663$0.0274680.01%SpotPercentage1 minute ago
276LockTripLockTripLOC/BTC$614$1.0142420.01%SpotPercentage1 minute ago
277Usechain TokenUsechain TokenUSE/ETH$603$0.0012030.01%SpotPercentage1 minute ago
278TenXTenXPAY/ETH$600$0.1849250.01%SpotPercentage1 minute ago
279GoChainGoChainGO/USDT$596$0.0208070.01%SpotPercentage1 minute ago
280Snovian.SpaceSnovian.SpaceSNOV/BTC$595$0.0012670.01%SpotPercentage1 minute ago
281Trinity Network CreditTrinity Network CreditTNC/NEO$578$0.0029490.01%SpotPercentageless than a minute ago
282Genesis VisionGenesis VisionGVT/BTC$573$3.500.01%SpotPercentage1 minute ago
283SelfkeySelfkeyKEY/ETH$571$0.0027000.01%SpotPercentage1 minute ago
284OmiseGOOmiseGOOMG/ETH$571$1.260.01%SpotPercentage1 minute ago
285Bitcoin SVBitcoin SVBSV/USDT$565$76.290.01%SpotPercentage1 minute ago
286LitecoinLitecoinLTC/ETH$564$31.470.01%SpotPercentage1 minute ago
287Usechain TokenUsechain TokenUSE/BTC$515$0.0012300.01%SpotPercentageless than a minute ago
288OntologyOntologyONT/USDT$503$0.5730910.01%SpotPercentageless than a minute ago
289OneLedgerOneLedgerOLT/ETH$489$0.0032280.01%SpotPercentage1 minute ago
290VeChainVeChainVET/USDT$478$0.0039210.01%SpotPercentage1 minute ago
291StoriqaStoriqaSTQ/ETH$477$0.0003680.01%SpotPercentage1 minute ago
292FlixxoFlixxoFLIXX/BTC$465$0.0154860.01%SpotPercentageless than a minute ago
293THEKEYTHEKEYTKY/NEO$445$0.0028610.01%SpotPercentage1 minute ago
294XRPXRPXRP/NEO$411$0.3288350.01%SpotPercentage1 minute ago
295ZeepinZeepinZPT/ETH$411$0.0067870.01%SpotPercentage1 minute ago
296TRAXIATRAXIATMT/BTC$411$0.0036200.01%SpotPercentage1 minute ago
297ConstellationConstellationDAG/ETH$403$0.0019390.01%SpotPercentageless than a minute ago
298NeblioNeblioNEBL/ETH$393$1.0830150.01%SpotPercentage1 minute ago
299CreditsCreditsCS/KCS$373$0.0702140.01%SpotPercentage1 minute ago
300sUSDsUSDSUSD/BTC$359$0.9691080.01%SpotPercentageless than a minute ago
301Endor ProtocolEndor ProtocolEDR/ETH$351$0.0341200.01%SpotPercentage1 minute ago
302StoriqaStoriqaSTQ/BTC$330$0.0003980.01%SpotPercentage1 minute ago
303AeronAeronARN/BTC$328$0.2659760.01%SpotPercentage1 minute ago
304SONMSONMSNM/BTC$327$0.0203800.01%SpotPercentage1 minute ago
305CoinFiCoinFiCOFI/BTC$320$0.0031850.01%SpotPercentage1 minute ago
306High Performance BlockchainHigh Performance BlockchainHPB/ETH$306$0.2105420.01%SpotPercentageless than a minute ago
307Kyber NetworkKyber NetworkKNC/BTC$294$0.1323770.01%SpotPercentage1 minute ago
308LitecoinLitecoinLTC/KCS$290$33.350.01%SpotPercentage1 minute ago
309HyperCashHyperCashHC/ETH$287$1.1901260.01%SpotPercentageless than a minute ago
310Bounty0xBounty0xBNTY/ETH$286$0.0025280.01%SpotPercentage1 minute ago
311TRAXIATRAXIATMT/ETH$281$0.0037430.01%SpotPercentage1 minute ago
312FortunaFortunaFOTA/ETH$278$0.0082720.01%SpotPercentage1 minute ago
313LockTripLockTripLOC/ETH$276$1.0064280.01%SpotPercentage1 minute ago
314CoinFiCoinFiCOFI/ETH$275$0.0033140.01%SpotPercentage1 minute ago
315DeepBrain ChainDeepBrain ChainDBC/NEO$270$0.0014230.01%SpotPercentage1 minute ago
316Bitcoin CashBitcoin CashBCH/ETH$261$129.140.01%SpotPercentageless than a minute ago
317Enjin CoinEnjin CoinENJ/BTC$258$0.0350040.01%SpotPercentage1 minute ago
318GoChainGoChainGO/KCS$252$0.0201230.01%SpotPercentage1 minute ago
319PopulousPopulousPPT/BTC$251$1.310%SpotPercentage1 minute ago
320DecentralandDecentralandMANA/ETH$247$0.0383550%SpotPercentage1 minute ago
321Kyber NetworkKyber NetworkKNC/ETH$227$0.1347170%SpotPercentageless than a minute ago
322ClearPollClearPollPOLL/ETH$227$0.0736160%SpotPercentage1 minute ago
323StatusStatusSNT/ETH$200$0.0199740%SpotPercentageless than a minute ago
324ZINCZINCZINC/ETH$193$0.0444270%SpotPercentageless than a minute ago
325HackenHackenHKN/ETH$190$0.2300420%SpotPercentage1 minute ago
326SubstratumSubstratumSUB/BTC$178$0.0433290%SpotPercentage1 minute ago
327DATADATADTA/ETH$175$0.0008960%SpotPercentage1 minute ago
328CargoXCargoXCXO/BTC$166$0.0177010%SpotPercentage1 minute ago
329IHT Real Estate ProtocolIHT Real Estate ProtocolIHT/BTC$162$0.0126640%SpotPercentageless than a minute ago
330IoTeXIoTeXIOTX/ETH$161$0.0069570%SpotPercentage1 minute ago
331PuraPuraPURA/BTC$147$0.0103120%SpotPercentageless than a minute ago
332AionAionAION/ETH$144$0.1246130%SpotPercentage1 minute ago
333Global Awards TokenGlobal Awards TokenGAT/ETH$143$0.0014600%SpotPercentageless than a minute ago
334DecredDecredDCR/BTC$141$16.550%SpotPercentage1 minute ago
335CivicCivicCVC/BTC$139$0.0509670%SpotPercentage1 minute ago
336ArcblockArcblockABT/ETH$137$0.0732610%SpotPercentage1 minute ago
337NULSNULSNULS/ETH$134$0.3974040%SpotPercentage1 minute ago
338SolarisSolarisXLR/ETH$124$0.8959050%SpotPercentage1 minute ago
339Enjin CoinEnjin CoinENJ/ETH$122$0.0349920%SpotPercentageless than a minute ago
340Genesis VisionGenesis VisionGVT/ETH$116$3.490%SpotPercentage1 minute ago
341BytomBytomBTM/ETH$116$0.0746470%SpotPercentageless than a minute ago
342SportyCoSportyCoSPF/BTC$110$0.0034370%SpotPercentage1 minute ago
343Power LedgerPower LedgerPOWR/ETH$110$0.0825270%SpotPercentage1 minute ago
344EgretiaEgretiaEGT/BTC$104$0.0002890%SpotPercentageless than a minute ago
345ElixirElixirELIX/BTC$102$0.0128870%SpotPercentage1 minute ago
346DecredDecredDCR/ETH$101$16.410%SpotPercentage1 minute ago
347doc.com Tokendoc.com TokenMTC/ETH$101$0.0133900%SpotPercentage1 minute ago
348ArcblockArcblockABT/BTC$92$0.0684870%SpotPercentage1 minute ago
349RevainRevainR/ETH$81$0.1964010%SpotPercentage1 minute ago
350Cosmo CoinCosmo CoinCOSM/BTC$81$0.0073840%SpotPercentage1 minute ago
351TrueFlipTrueFlipTFL/ETH$80$0.1612990%SpotPercentage1 minute ago
352LALA WorldLALA WorldLALA/BTC$75$0.0016650%SpotPercentage1 minute ago
353QuantstampQuantstampQSP/ETH$72$0.0152070%SpotPercentage1 minute ago
354Unikoin GoldUnikoin GoldUKG/ETH$66$0.0228900%SpotPercentage1 minute ago
355PopulousPopulousPPT/ETH$62$1.330%SpotPercentage1 minute ago
356DeepOnionDeepOnionONION/ETH$62$0.1714730%SpotPercentage1 minute ago
357CivicCivicCVC/ETH$61$0.0498630%SpotPercentageless than a minute ago
358LympoLympoLYM/USDT$59$0.0064700%SpotPercentage1 minute ago
359DebitumDebitumDEB/ETH$56$0.0036940%SpotPercentage1 minute ago
360LiskLiskLSK/BTC$56$1.250%SpotPercentage1 minute ago
361EOSEOSEOS/KCS$47$2.390%SpotPercentageless than a minute ago
362sUSDsUSDSUSD/USDT$46$0.9874610%SpotPercentage1 minute ago
363DragonchainDragonchainDRGN/NEO$37$0.0843920%SpotPercentage1 minute ago
364FlixxoFlixxoFLIXX/ETH$33$0.0158890%SpotPercentageless than a minute ago
365EOSEOSEOS/NEO$33$2.440%SpotPercentage1 minute ago
366AeronAeronARN/ETH$20$0.2482810%SpotPercentage1 minute ago
367SubstratumSubstratumSUB/ETH$10$0.0435810%SpotPercentageless than a minute ago
368LATOKENLATOKENLA/BTC$9$0.0628770%SpotPercentage1 minute ago
369Usechain TokenUsechain TokenUSE/USDT$6$0.0011970%SpotPercentage1 minute ago
370IHT Real Estate ProtocolIHT Real Estate ProtocolIHT/ETH$5$0.0141020%SpotPercentage1 minute ago
371MerculetMerculetMVP/BTC$5$0.0001810%SpotPercentage1 minute ago
372SONMSONMSNM/ETH$2$0.0213120%SpotPercentageless than a minute ago
373ElixirElixirELIX/ETH$1$0.0120650%SpotPercentage1 minute ago
374LATOKENLATOKENLA/ETH$0$0.0614290%SpotPercentage1 minute ago
375Open PlatformOpen PlatformOPEN/BTC$0$0.0065160%SpotPercentage1 minute ago
376Open PlatformOpen PlatformOPEN/ETH$0$0.0067480%SpotPercentageless than a minute ago
377SunContractSunContractSNC/ETH$0$0.0134840%SpotPercentageless than a minute ago
378PuraPuraPURA/ETH$0$0.0127030%SpotPercentage1 minute ago
379Cosmo CoinCosmo CoinCOSM/ETH$0$0.0077540%SpotPercentageless than a minute ago
380Bitcoin SVBitcoin SVBSV/ETH$0$83.400%SpotPercentage1 minute ago
381LiskLiskLSK/ETH$0$0.7711330%SpotPercentage1 minute ago
382ChangeChange * CAG/BTC$28 229$0.0745690%SpotPercentage1 minute ago
383Bitcoin DiamondBitcoin Diamond * BCD/BTC$687$0.8239110%SpotPercentage1 minute ago
384ChangeChange * CAG/ETH$338$0.0724140%SpotPercentage1 minute ago
385Bitcoin DiamondBitcoin Diamond * BCD/ETH$43$0.8345990%SpotPercentage1 minute ago
#Stock name
Show all 385 markets
* Price / Volume Excluded - Outlier detected
Report