Go back
Kucoin
Details
Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.
Markets
By Volume
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | 
KuCoin Shares
| KCS/USDT | $4 480 005 | $1.087918 | 12.10% | Spot | Percentage | less than a minute ago |
| 2 | 
Bitcoin
| BTC/USDT | $3 986 666 | $8 050.98 | 10.77% | Spot | Percentage | 1 minute ago |
| 3 |
KuCoin Shares
| KCS/BTC | $3 870 090 | $1.083673 | 10.45% | Spot | Percentage | less than a minute ago |
| 4 |
KuCoin Shares
| KCS/ETH | $3 048 619 | $1.086291 | 8.23% | Spot | Percentage | 1 minute ago |
| 5 | 
Ethereum
| ETH/BTC | $2 015 734 | $252.52 | 5.44% | Spot | Percentage | 1 minute ago |
| 6 |
Ethereum
| ETH/USDT | $1 520 546 | $253.51 | 4.11% | Spot | Percentage | 1 minute ago |
| 7 | 
Fantom
| FTM/ETH | $1 419 233 | $0.019861 | 3.83% | Spot | Percentage | less than a minute ago |
| 8 | 
Cosmos
| ATOM/USDT | $1 256 919 | $4.56 | 3.39% | Spot | Percentage | 1 minute ago |
| 9 | 
Aergo
| AERGO/ETH | $534 451 | $0.182794 | 1.44% | Spot | Percentage | 1 minute ago |
| 10 |
Fantom
| FTM/BTC | $487 806 | $0.019816 | 1.32% | Spot | Percentage | 1 minute ago |
| 11 | 
Metadium
| META/ETH | $443 202 | $0.019152 | 1.20% | Spot | Percentage | less than a minute ago |
| 12 | 
XRP
| XRP/USDT | $321 851 | $0.390646 | 0.87% | Spot | Percentage | 1 minute ago |
| 13 | 
Litecoin
| LTC/USDT | $247 495 | $104.60 | 0.67% | Spot | Percentage | 1 minute ago |
| 14 |
XRP
| XRP/BTC | $229 803 | $0.389426 | 0.62% | Spot | Percentage | 1 minute ago |
| 15 | 
MultiVAC
| MTV/USDT | $204 707 | $0.008047 | 0.55% | Spot | Percentage | less than a minute ago |
| 16 | 
NEO
| NEO/BTC | $197 982 | $11.65 | 0.53% | Spot | Percentage | 1 minute ago |
| 17 |
Litecoin
| LTC/BTC | $194 528 | $104.25 | 0.53% | Spot | Percentage | 1 minute ago |
| 18 | 
VisionX
| VNX/BTC | $182 681 | $0.000621 | 0.49% | Spot | Percentage | less than a minute ago |
| 19 | 
Revain
| R/BTC | $177 975 | $0.108520 | 0.48% | Spot | Percentage | less than a minute ago |
| 20 | 
Aurora
| AOA/ETH | $177 050 | $0.022338 | 0.48% | Spot | Percentage | 1 minute ago |
| 21 | 
Ankr Network
| ANKR/BTC | $167 024 | $0.008903 | 0.45% | Spot | Percentage | less than a minute ago |
| 22 | 
#MetaHash
| MHC/ETH | $162 863 | $0.030039 | 0.44% | Spot | Percentage | less than a minute ago |
| 23 |
Aurora
| AOA/BTC | $161 896 | $0.022223 | 0.44% | Spot | Percentage | 1 minute ago |
| 24 |
Aergo
| AERGO/BTC | $153 687 | $0.183000 | 0.42% | Spot | Percentage | 1 minute ago |
| 25 |
#MetaHash
| MHC/USDT | $148 812 | $0.030006 | 0.40% | Spot | Percentage | less than a minute ago |
| 26 | 
BitTorrent
| BTT/BTC | $148 570 | $0.001247 | 0.40% | Spot | Percentage | 1 minute ago |
| 27 | 
EOS
| EOS/BTC | $147 690 | $6.49 | 0.40% | Spot | Percentage | less than a minute ago |
| 28 | 
Wanchain
| WAN/BTC | $147 468 | $0.416784 | 0.40% | Spot | Percentage | 1 minute ago |
| 29 | Eden | EDN/BTC | $141 962 | $0.005054 | 0.38% | Spot | Percentage | 1 minute ago |
| 30 | 
JET8
| J8T/BTC | $141 313 | $0.000548 | 0.38% | Spot | Percentage | 1 minute ago |
| 31 | 
TRON
| TRX/BTC | $138 518 | $0.028393 | 0.37% | Spot | Percentage | less than a minute ago |
| 32 | 
Kambria
| KAT/USDT | $137 586 | $0.002730 | 0.37% | Spot | Percentage | 1 minute ago |
| 33 | 
Telcoin
| TEL/BTC | $136 508 | $0.000601 | 0.37% | Spot | Percentage | 1 minute ago |
| 34 | 
UTRUST
| UTK/BTC | $133 339 | $0.070520 | 0.36% | Spot | Percentage | 1 minute ago |
| 35 | 
Bitcoin Cash
| BCH/USDT | $130 774 | $415.39 | 0.35% | Spot | Percentage | 1 minute ago |
| 36 |
Wanchain
| WAN/ETH | $129 062 | $0.416243 | 0.35% | Spot | Percentage | 1 minute ago |
| 37 |
TRON
| TRX/ETH | $122 749 | $0.028453 | 0.33% | Spot | Percentage | 1 minute ago |
| 38 |
EOS
| EOS/USDT | $122 626 | $6.51 | 0.33% | Spot | Percentage | 1 minute ago |
| 39 |
TRON
| TRX/USDT | $118 268 | $0.028542 | 0.32% | Spot | Percentage | 1 minute ago |
| 40 |
UTRUST
| UTK/ETH | $117 907 | $0.070231 | 0.32% | Spot | Percentage | 1 minute ago |
| 41 | 
Grin
| GRIN/BTC | $116 461 | $2.50 | 0.31% | Spot | Percentage | 1 minute ago |
| 42 | 
Opacity
| OPQ/BTC | $115 419 | $0.081993 | 0.31% | Spot | Percentage | 1 minute ago |
| 43 | 
Electroneum
| ETN/BTC | $115 144 | $0.004397 | 0.31% | Spot | Percentage | 1 minute ago |
| 44 | Eden | EDN/ETH | $109 095 | $0.005040 | 0.29% | Spot | Percentage | 1 minute ago |
| 45 | 
Ontology
| ONT/BTC | $106 531 | $1.36 | 0.29% | Spot | Percentage | 1 minute ago |
| 46 |
NEO
| NEO/USDT | $106 070 | $11.73 | 0.29% | Spot | Percentage | 1 minute ago |
| 47 | 
Alphacat
| ACAT/BTC | $104 590 | $0.000508 | 0.28% | Spot | Percentage | 1 minute ago |
| 48 | 
Elastos
| ELA/BTC | $103 459 | $3.80 | 0.28% | Spot | Percentage | 1 minute ago |
| 49 |
Bitcoin
| BTC/USDC | $103 271 | $8 044.51 | 0.28% | Spot | Percentage | less than a minute ago |
| 50 |
Bitcoin Cash
| BCH/BTC | $103 005 | $413.95 | 0.28% | Spot | Percentage | 1 minute ago |
| 51 | 
Red Pulse Phoenix
| PHX/BTC | $99 996.13 | $0.023019 | 0.27% | Spot | Percentage | less than a minute ago |
| 52 |
NEO
| NEO/ETH | $99 759.80 | $11.65 | 0.27% | Spot | Percentage | 1 minute ago |
| 53 |
NEO
| NEO/KCS | $99 319.08 | $11.71 | 0.27% | Spot | Percentage | 1 minute ago |
| 54 | 
DeepBrain Chain
| DBC/BTC | $97 535.28 | $0.003425 | 0.26% | Spot | Percentage | 1 minute ago |
| 55 | 
Dent
| DENT/BTC | $96 073.04 | $0.001401 | 0.26% | Spot | Percentage | 1 minute ago |
| 56 |
Bitcoin
| BTC/TUSD | $95 789.08 | $8 033.09 | 0.26% | Spot | Percentage | 1 minute ago |
| 57 | 
GoChain
| GO/BTC | $93 226.66 | $0.024062 | 0.25% | Spot | Percentage | 1 minute ago |
| 58 |
Ethereum
| ETH/USDC | $91 189.20 | $253.30 | 0.25% | Spot | Percentage | 1 minute ago |
| 59 | 
Tether
| USDT/USDC | $85 319.80 | $1.005518 | 0.23% | Spot | Percentage | 1 minute ago |
| 60 | 
TomoChain
| TOMO/BTC | $83 425.59 | $0.588236 | 0.23% | Spot | Percentage | 1 minute ago |
| 61 | 
Stellar
| XLM/USDT | $81 436.87 | $0.127314 | 0.22% | Spot | Percentage | less than a minute ago |
| 62 | 
Nano
| NANO/ETH | $81 413.54 | $1.67 | 0.22% | Spot | Percentage | 1 minute ago |
| 63 | 
LockTrip
| LOC/BTC | $80 313.48 | $0.554469 | 0.22% | Spot | Percentage | 1 minute ago |
| 64 | 
Open Platform
| OPEN/ETH | $77 288.00 | $0.003112 | 0.21% | Spot | Percentage | less than a minute ago |
| 65 | 
IoT Chain
| ITC/BTC | $76 239.07 | $0.218701 | 0.21% | Spot | Percentage | 1 minute ago |
| 66 |
Ethereum
| ETH/DAI | $76 231.46 | $253.20 | 0.21% | Spot | Percentage | less than a minute ago |
| 67 |
Ethereum
| ETH/TUSD | $74 935.55 | $253.17 | 0.20% | Spot | Percentage | 1 minute ago |
| 68 |
Tether
| USDT/DAI | $74 590.45 | $1.003316 | 0.20% | Spot | Percentage | 1 minute ago |
| 69 |
XRP
| XRP/KCS | $74 200.04 | $0.389419 | 0.20% | Spot | Percentage | less than a minute ago |
| 70 | 
Constellation
| DAG/BTC | $72 544.74 | $0.001722 | 0.20% | Spot | Percentage | 1 minute ago |
| 71 | 
DACC
| DACC/ETH | $72 236.92 | $0.000175 | 0.20% | Spot | Percentage | less than a minute ago |
| 72 |
Bitcoin
| BTC/DAI | $71 535.85 | $8 023.84 | 0.19% | Spot | Percentage | 1 minute ago |
| 73 | 
Monero
| XMR/BTC | $71 139.12 | $86.76 | 0.19% | Spot | Percentage | 1 minute ago |
| 74 |
Stellar
| XLM/BTC | $71 037.43 | $0.127368 | 0.19% | Spot | Percentage | 1 minute ago |
| 75 |
XRP
| XRP/ETH | $70 136.67 | $0.390384 | 0.19% | Spot | Percentage | 1 minute ago |
| 76 |
Ontology
| ONT/ETH | $69 736.91 | $1.37 | 0.19% | Spot | Percentage | 1 minute ago |
| 77 |
Tether
| USDT/TUSD | $68 442.67 | $1.004223 | 0.18% | Spot | Percentage | 1 minute ago |
| 78 |
Nano
| NANO/BTC | $68 100.10 | $1.66 | 0.18% | Spot | Percentage | 1 minute ago |
| 79 |
Ontology
| ONT/USDT | $65 991.36 | $1.36 | 0.18% | Spot | Percentage | less than a minute ago |
| 80 |
LockTrip
| LOC/ETH | $65 844.57 | $0.559009 | 0.18% | Spot | Percentage | 1 minute ago |
| 81 |
Dent
| DENT/ETH | $65 465.70 | $0.001402 | 0.18% | Spot | Percentage | less than a minute ago |
| 82 | 
Phantasma
| SOUL/BTC | $65 404.96 | $0.043885 | 0.18% | Spot | Percentage | 1 minute ago |
| 83 |
Bitcoin Cash
| BCH/ETH | $64 330.21 | $416.22 | 0.17% | Spot | Percentage | 1 minute ago |
| 84 |
Cosmos
| ATOM/BTC | $64 319.49 | $4.55 | 0.17% | Spot | Percentage | 1 minute ago |
| 85 |
BitTorrent
| BTT/ETH | $63 625.70 | $0.001246 | 0.17% | Spot | Percentage | 1 minute ago |
| 86 |
Stellar
| XLM/ETH | $63 150.77 | $0.127393 | 0.17% | Spot | Percentage | 1 minute ago |
| 87 |
Monero
| XMR/ETH | $62 808.95 | $87.19 | 0.17% | Spot | Percentage | 1 minute ago |
| 88 |
XRP
| XRP/NEO | $60 744.50 | $0.391158 | 0.16% | Spot | Percentage | 1 minute ago |
| 89 |
Tether
| USDT/PAX | $59 257.74 | $1.004540 | 0.16% | Spot | Percentage | less than a minute ago |
| 90 |
Ankr Network
| ANKR/ETH | $59 098.54 | $0.008949 | 0.16% | Spot | Percentage | less than a minute ago |
| 91 |
Ethereum
| ETH/PAX | $58 725.62 | $253.59 | 0.16% | Spot | Percentage | less than a minute ago |
| 92 | 
Dragonchain
| DRGN/BTC | $58 693.77 | $0.078362 | 0.16% | Spot | Percentage | less than a minute ago |
| 93 | 
aelf
| ELF/BTC | $58 429.50 | $0.256260 | 0.16% | Spot | Percentage | less than a minute ago |
| 94 |
Bitcoin
| BTC/PAX | $58 423.63 | $8 042.53 | 0.16% | Spot | Percentage | 1 minute ago |
| 95 | 
Energi
| NRG/BTC | $56 740.34 | $2.31 | 0.15% | Spot | Percentage | 1 minute ago |
| 96 | 
Maker
| MKR/ETH | $56 703.94 | $685.77 | 0.15% | Spot | Percentage | 1 minute ago |
| 97 |
XRP
| XRP/PAX | $56 613.63 | $0.390434 | 0.15% | Spot | Percentage | 1 minute ago |
| 98 | 
QuarkChain
| QKC/BTC | $55 960.75 | $0.027591 | 0.15% | Spot | Percentage | 1 minute ago |
| 99 |
Maker
| MKR/BTC | $55 596.86 | $676.94 | 0.15% | Spot | Percentage | less than a minute ago |
| 100 | 
Ethereum Classic
| ETC/USDT | $53 368.09 | $7.36 | 0.14% | Spot | Percentage | 1 minute ago |
| 101 |
IoT Chain
| ITC/ETH | $52 917.18 | $0.218341 | 0.14% | Spot | Percentage | 1 minute ago |
| 102 |
XRP
| XRP/TUSD | $52 212.20 | $0.390512 | 0.14% | Spot | Percentage | 1 minute ago |
| 103 | 
DADI
| DADI/BTC | $52 168.69 | $0.061374 | 0.14% | Spot | Percentage | 1 minute ago |
| 104 |
MultiVAC
| MTV/BTC | $51 425.98 | $0.008015 | 0.14% | Spot | Percentage | 1 minute ago |
| 105 | 
TrueFlip
| TFL/BTC | $51 112.19 | $0.470857 | 0.14% | Spot | Percentage | 1 minute ago |
| 106 | 
Bitcoin SV
| BSV/BTC | $49 618.03 | $98.84 | 0.13% | Spot | Percentage | less than a minute ago |
| 107 | 
DxChain Token
| DX/ETH | $49 171.62 | $0.000309 | 0.13% | Spot | Percentage | 1 minute ago |
| 108 |
IoT Chain
| ITC/USDT | $49 171.11 | $0.218750 | 0.13% | Spot | Percentage | 1 minute ago |
| 109 | 
Fetch AI
| FET/BTC | $49 003.61 | $0.154238 | 0.13% | Spot | Percentage | less than a minute ago |
| 110 |
Bitcoin SV
| BSV/USDT | $48 919.87 | $99.16 | 0.13% | Spot | Percentage | 1 minute ago |
| 111 | 
Enjin Coin
| ENJ/BTC | $44 735.25 | $0.164868 | 0.12% | Spot | Percentage | 1 minute ago |
| 112 | 
SOLVE
| SOLVE/BTC | $44 233.08 | $0.309359 | 0.12% | Spot | Percentage | 1 minute ago |
| 113 |
DADI
| DADI/ETH | $43 530.80 | $0.061772 | 0.12% | Spot | Percentage | 1 minute ago |
| 114 |
Litecoin
| LTC/ETH | $40 325.65 | $104.95 | 0.11% | Spot | Percentage | 1 minute ago |
| 115 | 
Travala.com
| AVA/BTC | $40 032.61 | $0.140639 | 0.11% | Spot | Percentage | 1 minute ago |
| 116 | 
DigiByte
| DGB/BTC | $39 660.73 | $0.015805 | 0.11% | Spot | Percentage | 1 minute ago |
| 117 |
aelf
| ELF/ETH | $38 810.28 | $0.258189 | 0.10% | Spot | Percentage | less than a minute ago |
| 118 | 
Dash
| DASH/BTC | $38 803.28 | $157.51 | 0.10% | Spot | Percentage | less than a minute ago |
| 119 | 
VeChain
| VET/ETH | $38 490.28 | $0.007512 | 0.10% | Spot | Percentage | 1 minute ago |
| 120 |
Litecoin
| LTC/KCS | $38 085.97 | $104.67 | 0.10% | Spot | Percentage | 1 minute ago |
| 121 |
Red Pulse Phoenix
| PHX/ETH | $37 333.05 | $0.022543 | 0.10% | Spot | Percentage | less than a minute ago |
| 122 | 
V Systems
| VSYS/BTC | $37 290.11 | $0.124882 | 0.10% | Spot | Percentage | less than a minute ago |
| 123 |
VeChain
| VET/USDT | $37 005.43 | $0.007516 | 0.10% | Spot | Percentage | less than a minute ago |
| 124 | 
THEKEY
| TKY/BTC | $36 717.33 | $0.002587 | 0.10% | Spot | Percentage | 1 minute ago |
| 125 |
Telcoin
| TEL/ETH | $36 506.52 | $0.000600 | 0.10% | Spot | Percentage | 1 minute ago |
| 126 | 
Dock
| DOCK/ETH | $35 809.91 | $0.015171 | 0.10% | Spot | Percentage | 1 minute ago |
| 127 | 
Gas
| GAS/BTC | $35 607.81 | $3.10 | 0.10% | Spot | Percentage | 1 minute ago |
| 128 | 
RSK Smart Bitcoin
| RBTC/BTC | $35 339.03 | $8 014.76 | 0.10% | Spot | Percentage | 1 minute ago |
| 129 |
#MetaHash
| MHC/BTC | $34 936.19 | $0.030479 | 0.09% | Spot | Percentage | less than a minute ago |
| 130 | 
SingularityNET
| AGI/BTC | $34 448.87 | $0.049260 | 0.09% | Spot | Percentage | 1 minute ago |
| 131 |
Telcoin
| TEL/USDT | $34 301.63 | $0.000605 | 0.09% | Spot | Percentage | 1 minute ago |
| 132 |
JET8
| J8T/ETH | $34 158.12 | $0.000547 | 0.09% | Spot | Percentage | 1 minute ago |
| 133 | 
Loki
| LOKI/BTC | $33 983.04 | $0.159012 | 0.09% | Spot | Percentage | 1 minute ago |
| 134 | 
Matrix AI Network
| MAN/BTC | $33 964.13 | $0.101782 | 0.09% | Spot | Percentage | less than a minute ago |
| 135 |
EOS
| EOS/ETH | $33 721.39 | $6.51 | 0.09% | Spot | Percentage | less than a minute ago |
| 136 | 
SunContract
| SNC/BTC | $33 176.86 | $0.041799 | 0.09% | Spot | Percentage | 1 minute ago |
| 137 |
EOS
| EOS/KCS | $32 693.49 | $6.50 | 0.09% | Spot | Percentage | 1 minute ago |
| 138 |
DxChain Token
| DX/BTC | $32 182.73 | $0.000308 | 0.09% | Spot | Percentage | 1 minute ago |
| 139 | 
Zeepin
| ZPT/ETH | $31 615.33 | $0.011448 | 0.09% | Spot | Percentage | 1 minute ago |
| 140 |
Nano
| NANO/USDT | $30 556.86 | $1.67 | 0.08% | Spot | Percentage | 1 minute ago |
| 141 |
QuarkChain
| QKC/ETH | $30 472.95 | $0.027606 | 0.08% | Spot | Percentage | 1 minute ago |
| 142 | 
Medicalchain
| MTN/BTC | $30 189.41 | $0.008823 | 0.08% | Spot | Percentage | 1 minute ago |
| 143 |
Dash
| DASH/ETH | $30 089.73 | $158.42 | 0.08% | Spot | Percentage | 1 minute ago |
| 144 |
VeChain
| VET/BTC | $29 939.56 | $0.007461 | 0.08% | Spot | Percentage | 1 minute ago |
| 145 |
Zeepin
| ZPT/BTC | $29 640.42 | $0.011473 | 0.08% | Spot | Percentage | 1 minute ago |
| 146 | 
Aion
| AION/BTC | $28 317.85 | $0.205570 | 0.08% | Spot | Percentage | less than a minute ago |
| 147 | 
High Performance Blockchain
| HPB/BTC | $27 408.43 | $0.375867 | 0.07% | Spot | Percentage | 1 minute ago |
| 148 |
Kambria
| KAT/BTC | $27 217.06 | $0.002807 | 0.07% | Spot | Percentage | less than a minute ago |
| 149 |
SingularityNET
| AGI/ETH | $26 719.68 | $0.049462 | 0.07% | Spot | Percentage | less than a minute ago |
| 150 |
Elastos
| ELA/ETH | $26 250.37 | $3.91 | 0.07% | Spot | Percentage | 1 minute ago |
| 151 |
Gas
| GAS/NEO | $25 948.37 | $3.11 | 0.07% | Spot | Percentage | less than a minute ago |
| 152 |
Bitcoin SV
| BSV/ETH | $25 522.80 | $100.17 | 0.07% | Spot | Percentage | less than a minute ago |
| 153 |
Ethereum Classic
| ETC/BTC | $25 055.61 | $7.35 | 0.07% | Spot | Percentage | 1 minute ago |
| 154 | 
doc.com Token
| MTC/BTC | $25 024.73 | $0.009226 | 0.07% | Spot | Percentage | 1 minute ago |
| 155 | 
XYO
| XYO/ETH | $24 504.88 | $0.001695 | 0.07% | Spot | Percentage | less than a minute ago |
| 156 | 
Credits
| CS/BTC | $24 381.58 | $0.069218 | 0.07% | Spot | Percentage | less than a minute ago |
| 157 | 
adbank
| ADB/ETH | $24 359.93 | $0.001497 | 0.07% | Spot | Percentage | 1 minute ago |
| 158 | 
Chronobank
| TIME/BTC | $24 306.68 | $3.71 | 0.07% | Spot | Percentage | 1 minute ago |
| 159 |
Grin
| GRIN/ETH | $24 051.71 | $2.52 | 0.06% | Spot | Percentage | less than a minute ago |
| 160 | 
eBitcoin
| EBTC/ETH | $23 832.61 | $0.035457 | 0.06% | Spot | Percentage | 1 minute ago |
| 161 | 
HEROcoin
| PLAY/BTC | $23 665.66 | $0.002315 | 0.06% | Spot | Percentage | 1 minute ago |
| 162 |
Ethereum Classic
| ETC/ETH | $23 437.68 | $7.36 | 0.06% | Spot | Percentage | 1 minute ago |
| 163 |
EOS
| EOS/NEO | $23 433.05 | $6.50 | 0.06% | Spot | Percentage | less than a minute ago |
| 164 | 
QLC Chain
| QLC/BTC | $23 188.81 | $0.045958 | 0.06% | Spot | Percentage | 1 minute ago |
| 165 | 
Zilliqa
| ZIL/ETH | $23 180.63 | $0.020443 | 0.06% | Spot | Percentage | less than a minute ago |
| 166 |
MultiVAC
| MTV/KCS | $23 123.55 | $0.008049 | 0.06% | Spot | Percentage | 1 minute ago |
| 167 |
Electroneum
| ETN/ETH | $22 967.85 | $0.004438 | 0.06% | Spot | Percentage | less than a minute ago |
| 168 | 
Blockport
| BPT/ETH | $22 753.16 | $0.007218 | 0.06% | Spot | Percentage | 1 minute ago |
| 169 | 
SwissBorg
| CHSB/BTC | $22 718.50 | $0.008665 | 0.06% | Spot | Percentage | 1 minute ago |
| 170 | 
NIX
| NIX/BTC | $22 589.99 | $0.216134 | 0.06% | Spot | Percentage | 1 minute ago |
| 171 |
Phantasma
| SOUL/ETH | $22 413.26 | $0.044124 | 0.06% | Spot | Percentage | less than a minute ago |
| 172 | 
Silent Notary
| SNTR/ETH | $22 178.90 | $0.000030 | 0.06% | Spot | Percentage | 1 minute ago |
| 173 |
Opacity
| OPQ/ETH | $22 126.61 | $0.081872 | 0.06% | Spot | Percentage | 1 minute ago |
| 174 |
SwissBorg
| CHSB/ETH | $22 038.11 | $0.008662 | 0.06% | Spot | Percentage | 1 minute ago |
| 175 | 
sUSD
| SUSD/BTC | $22 008.15 | $0.962975 | 0.06% | Spot | Percentage | 1 minute ago |
| 176 | 
LALA World
| LALA/ETH | $21 988.96 | $0.003546 | 0.06% | Spot | Percentage | 1 minute ago |
| 177 | 
RIF Token
| RIF/BTC | $21 910.84 | $0.075494 | 0.06% | Spot | Percentage | 1 minute ago |
| 178 | 
KickCoin
| KICK/BTC | $21 904.00 | $0.003449 | 0.06% | Spot | Percentage | less than a minute ago |
| 179 |
Travala.com
| AVA/ETH | $21 757.23 | $0.140922 | 0.06% | Spot | Percentage | 1 minute ago |
| 180 |
Chronobank
| TIME/ETH | $21 737.32 | $3.72 | 0.06% | Spot | Percentage | 1 minute ago |
| 181 |
Zilliqa
| ZIL/BTC | $21 651.48 | $0.020378 | 0.06% | Spot | Percentage | 1 minute ago |
| 182 | 
0x
| ZRX/BTC | $21 626.33 | $0.316496 | 0.06% | Spot | Percentage | less than a minute ago |
| 183 |
TomoChain
| TOMO/ETH | $21 574.84 | $0.592541 | 0.06% | Spot | Percentage | 1 minute ago |
| 184 | 
TRAXIA
| TMT/BTC | $21 482.64 | $0.002648 | 0.06% | Spot | Percentage | 1 minute ago |
| 185 | 
NULS
| NULS/BTC | $20 954.43 | $0.757271 | 0.06% | Spot | Percentage | 1 minute ago |
| 186 | 
Kyber Network
| KNC/BTC | $20 827.86 | $0.282247 | 0.06% | Spot | Percentage | 1 minute ago |
| 187 |
Travala.com
| AVA/NEO | $20 810.23 | $0.141309 | 0.06% | Spot | Percentage | 1 minute ago |
| 188 | 
Cappasity
| CAPP/BTC | $20 457.67 | $0.003620 | 0.06% | Spot | Percentage | 1 minute ago |
| 189 |
Credits
| CS/ETH | $20 189.76 | $0.069572 | 0.05% | Spot | Percentage | 1 minute ago |
| 190 |
0x
| ZRX/ETH | $19 908.14 | $0.318682 | 0.05% | Spot | Percentage | 1 minute ago |
| 191 | 
BOScoin
| BOS/BTC | $19 903.40 | $0.011630 | 0.05% | Spot | Percentage | less than a minute ago |
| 192 |
Medicalchain
| MTN/ETH | $19 882.78 | $0.008880 | 0.05% | Spot | Percentage | 1 minute ago |
| 193 |
MultiVAC
| MTV/ETH | $19 781.71 | $0.008041 | 0.05% | Spot | Percentage | 1 minute ago |
| 194 | 
Ambrosus
| AMB/BTC | $19 678.46 | $0.051587 | 0.05% | Spot | Percentage | 1 minute ago |
| 195 |
Dragonchain
| DRGN/ETH | $19 208.22 | $0.079095 | 0.05% | Spot | Percentage | 1 minute ago |
| 196 | 
Covesting
| COV/BTC | $19 188.63 | $0.259858 | 0.05% | Spot | Percentage | 1 minute ago |
| 197 | 
TE-FOOD
| TFD/BTC | $18 969.13 | $0.005696 | 0.05% | Spot | Percentage | 1 minute ago |
| 198 |
Grin
| GRIN/USDT | $18 755.70 | $2.54 | 0.05% | Spot | Percentage | less than a minute ago |
| 199 |
DigiByte
| DGB/ETH | $18 532.21 | $0.016234 | 0.05% | Spot | Percentage | 1 minute ago |
| 200 | 
Decision Token
| HST/BTC | $18 500.93 | $0.066990 | 0.05% | Spot | Percentage | 1 minute ago |
| 201 |
Enjin Coin
| ENJ/ETH | $18 122.42 | $0.166446 | 0.05% | Spot | Percentage | 1 minute ago |
| 202 | 
Synthetix Network Token
| SNX/BTC | $18 046.52 | $0.138758 | 0.05% | Spot | Percentage | less than a minute ago |
| 203 | 
Achain
| ACT/BTC | $17 791.85 | $0.017971 | 0.05% | Spot | Percentage | 1 minute ago |
| 204 |
Ambrosus
| AMB/ETH | $17 684.63 | $0.051768 | 0.05% | Spot | Percentage | 1 minute ago |
| 205 |
Maker
| MKR/DAI | $17 678.16 | $678.46 | 0.05% | Spot | Percentage | 1 minute ago |
| 206 |
VisionX
| VNX/ETH | $17 671.93 | $0.000623 | 0.05% | Spot | Percentage | 1 minute ago |
| 207 | 
Loom Network
| LOOM/BTC | $17 671.51 | $0.074031 | 0.05% | Spot | Percentage | 1 minute ago |
| 208 | 
CoinPoker
| CHP/BTC | $17 378.21 | $0.010158 | 0.05% | Spot | Percentage | 1 minute ago |
| 209 | 
Odyssey
| OCN/BTC | $17 370.59 | $0.002542 | 0.05% | Spot | Percentage | 1 minute ago |
| 210 |
Dock
| DOCK/BTC | $17 142.51 | $0.014999 | 0.05% | Spot | Percentage | less than a minute ago |
| 211 | 
Populous
| PPT/BTC | $17 089.57 | $1.048177 | 0.05% | Spot | Percentage | 1 minute ago |
| 212 | 
OmiseGO
| OMG/ETH | $16 997.79 | $1.99 | 0.05% | Spot | Percentage | 1 minute ago |
| 213 | 
Pundi X
| NPXS/ETH | $16 875.11 | $0.000823 | 0.05% | Spot | Percentage | 1 minute ago |
| 214 | 
Caspian
| CSP/ETH | $16 771.81 | $0.012884 | 0.05% | Spot | Percentage | 1 minute ago |
| 215 |
eBitcoin
| EBTC/BTC | $16 729.20 | $0.035300 | 0.05% | Spot | Percentage | 1 minute ago |
| 216 | 
Decentraland
| MANA/ETH | $16 569.73 | $0.059962 | 0.04% | Spot | Percentage | less than a minute ago |
| 217 |
Travala.com
| AVA/USDT | $16 439.83 | $0.141564 | 0.04% | Spot | Percentage | 1 minute ago |
| 218 | 
Ulord
| UT/ETH | $16 408.03 | $0.043162 | 0.04% | Spot | Percentage | 1 minute ago |
| 219 |
Fetch AI
| FET/ETH | $16 393.28 | $0.154695 | 0.04% | Spot | Percentage | 1 minute ago |
| 220 |
OmiseGO
| OMG/BTC | $16 235.79 | $1.98 | 0.04% | Spot | Percentage | 1 minute ago |
| 221 |
Loom Network
| LOOM/ETH | $15 998.49 | $0.074638 | 0.04% | Spot | Percentage | 1 minute ago |
| 222 | 
TurtleCoin
| TRTL/ETH | $15 959.21 | $0.000129 | 0.04% | Spot | Percentage | less than a minute ago |
| 223 |
CoinPoker
| CHP/ETH | $15 899.01 | $0.010247 | 0.04% | Spot | Percentage | less than a minute ago |
| 224 | 
ODEM
| ODE/USDT | $15 889.52 | $0.190677 | 0.04% | Spot | Percentage | less than a minute ago |
| 225 |
Caspian
| CSP/BTC | $15 818.49 | $0.012673 | 0.04% | Spot | Percentage | 1 minute ago |
| 226 |
Matrix AI Network
| MAN/ETH | $15 291.67 | $0.102086 | 0.04% | Spot | Percentage | 1 minute ago |
| 227 |
QLC Chain
| QLC/ETH | $15 147.47 | $0.046018 | 0.04% | Spot | Percentage | 1 minute ago |
| 228 |
BOScoin
| BOS/ETH | $15 112.89 | $0.011802 | 0.04% | Spot | Percentage | 1 minute ago |
| 229 | 
DeepOnion
| ONION/BTC | $14 998.42 | $0.351145 | 0.04% | Spot | Percentage | less than a minute ago |
| 230 |
Decentraland
| MANA/BTC | $14 853.40 | $0.059513 | 0.04% | Spot | Percentage | less than a minute ago |
| 231 | 
IoTeX
| IOTX/BTC | $14 822.40 | $0.012195 | 0.04% | Spot | Percentage | 1 minute ago |
| 232 |
High Performance Blockchain
| HPB/ETH | $14 772.24 | $0.377809 | 0.04% | Spot | Percentage | 1 minute ago |
| 233 | 
Restart Energy MWAT
| MWAT/BTC | $14 641.24 | $0.016687 | 0.04% | Spot | Percentage | 1 minute ago |
| 234 | 
Lympo
| LYM/USDT | $14 597.23 | $0.010578 | 0.04% | Spot | Percentage | 1 minute ago |
| 235 | 
Fortuna
| FOTA/BTC | $14 576.90 | $0.008983 | 0.04% | Spot | Percentage | less than a minute ago |
| 236 |
Ulord
| UT/BTC | $14 474.31 | $0.042922 | 0.04% | Spot | Percentage | 1 minute ago |
| 237 |
Aion
| AION/ETH | $14 449.62 | $0.203971 | 0.04% | Spot | Percentage | 1 minute ago |
| 238 |
Kyber Network
| KNC/ETH | $14 369.00 | $0.284241 | 0.04% | Spot | Percentage | 1 minute ago |
| 239 | 
Crypterium
| CRPT/BTC | $14 252.05 | $0.152152 | 0.04% | Spot | Percentage | 1 minute ago |
| 240 |
sUSD
| SUSD/USDT | $14 001.90 | $0.965360 | 0.04% | Spot | Percentage | less than a minute ago |
| 241 | 
WAX
| WAX/BTC | $13 639.27 | $0.077480 | 0.04% | Spot | Percentage | less than a minute ago |
| 242 | 
Qtum
| QTUM/BTC | $13 536.46 | $2.94 | 0.04% | Spot | Percentage | 1 minute ago |
| 243 |
NULS
| NULS/ETH | $13 427.27 | $0.765142 | 0.04% | Spot | Percentage | 1 minute ago |
| 244 | 
IOST
| IOST/ETH | $13 377.61 | $0.012321 | 0.04% | Spot | Percentage | 1 minute ago |
| 245 |
Decision Token
| HST/ETH | $13 256.26 | $0.067805 | 0.04% | Spot | Percentage | less than a minute ago |
| 246 | 
Power Ledger
| POWR/BTC | $12 853.88 | $0.126359 | 0.03% | Spot | Percentage | 1 minute ago |
| 247 | 
Insolar
| INS/BTC | $12 839.80 | $0.337109 | 0.03% | Spot | Percentage | less than a minute ago |
| 248 | 
Waltonchain
| WTC/BTC | $12 801.63 | $2.21 | 0.03% | Spot | Percentage | 1 minute ago |
| 249 |
Cosmos
| ATOM/ETH | $12 613.91 | $4.57 | 0.03% | Spot | Percentage | less than a minute ago |
| 250 | 
Merculet
| MVP/ETH | $12 474.77 | $0.000666 | 0.03% | Spot | Percentage | 1 minute ago |
| 251 |
XYO
| XYO/BTC | $12 419.29 | $0.001711 | 0.03% | Spot | Percentage | less than a minute ago |
| 252 |
IoTeX
| IOTX/ETH | $12 317.55 | $0.012283 | 0.03% | Spot | Percentage | 1 minute ago |
| 253 |
IOST
| IOST/BTC | $12 289.25 | $0.012272 | 0.03% | Spot | Percentage | less than a minute ago |
| 254 |
HEROcoin
| PLAY/ETH | $12 015.71 | $0.002328 | 0.03% | Spot | Percentage | less than a minute ago |
| 255 |
Dragonchain
| DRGN/NEO | $11 963.44 | $0.079299 | 0.03% | Spot | Percentage | 1 minute ago |
| 256 |
ODEM
| ODE/ETH | $11 885.02 | $0.192254 | 0.03% | Spot | Percentage | 1 minute ago |
| 257 |
DACC
| DACC/BTC | $11 860.36 | $0.000174 | 0.03% | Spot | Percentage | 1 minute ago |
| 258 | 
Lisk
| LSK/BTC | $11 820.98 | $1.97 | 0.03% | Spot | Percentage | 1 minute ago |
| 259 |
TurtleCoin
| TRTL/BTC | $11 819.68 | $0.000128 | 0.03% | Spot | Percentage | less than a minute ago |
| 260 |
Lympo
| LYM/ETH | $11 374.95 | $0.010651 | 0.03% | Spot | Percentage | 1 minute ago |
| 261 |
TrueFlip
| TFL/ETH | $11 148.61 | $0.473317 | 0.03% | Spot | Percentage | 1 minute ago |
| 262 | 
Usechain Token
| USE/ETH | $10 914.40 | $0.001607 | 0.03% | Spot | Percentage | 1 minute ago |
| 263 |
WAX
| WAX/ETH | $10 726.64 | $0.078639 | 0.03% | Spot | Percentage | 1 minute ago |
| 264 |
Cappasity
| CAPP/ETH | $10 690.34 | $0.003643 | 0.03% | Spot | Percentage | 1 minute ago |
| 265 |
adbank
| ADB/BTC | $10 514.66 | $0.001479 | 0.03% | Spot | Percentage | 1 minute ago |
| 266 |
Synthetix Network Token
| SNX/USDT | $10 318.23 | $0.138717 | 0.03% | Spot | Percentage | 1 minute ago |
| 267 |
Lympo
| LYM/BTC | $10 158.34 | $0.010587 | 0.03% | Spot | Percentage | 1 minute ago |
| 268 | 
Bytom
| BTM/BTC | $10 117.01 | $0.123599 | 0.03% | Spot | Percentage | 1 minute ago |
| 269 |
Pundi X
| NPXS/BTC | $10 076.37 | $0.000818 | 0.03% | Spot | Percentage | 1 minute ago |
| 270 |
Fortuna
| FOTA/ETH | $10 000.65 | $0.009133 | 0.03% | Spot | Percentage | 1 minute ago |
| 271 | 
Spendcoin
| SPND/BTC | $9 910.73 | $0.049661 | 0.03% | Spot | Percentage | 1 minute ago |
| 272 | 
Request
| REQ/BTC | $9 804.30 | $0.026555 | 0.03% | Spot | Percentage | 1 minute ago |
| 273 |
Populous
| PPT/ETH | $9 741.47 | $1.064508 | 0.03% | Spot | Percentage | less than a minute ago |
| 274 |
DeepBrain Chain
| DBC/ETH | $9 740.51 | $0.003441 | 0.03% | Spot | Percentage | less than a minute ago |
| 275 | 
CargoX
| CXO/ETH | $9 668.38 | $0.007868 | 0.03% | Spot | Percentage | less than a minute ago |
| 276 |
Blockport
| BPT/BTC | $9 609.70 | $0.007140 | 0.03% | Spot | Percentage | 1 minute ago |
| 277 |
GoChain
| GO/ETH | $9 468.34 | $0.024111 | 0.03% | Spot | Percentage | 1 minute ago |
| 278 | 
Neblio
| NEBL/BTC | $9 345.82 | $1.26 | 0.03% | Spot | Percentage | 1 minute ago |
| 279 | 
PAL Network
| PAL/BTC | $9 026.91 | $0.004252 | 0.02% | Spot | Percentage | 1 minute ago |
| 280 |
Crypterium
| CRPT/ETH | $9 017.69 | $0.151808 | 0.02% | Spot | Percentage | 1 minute ago |
| 281 |
Insolar
| INS/ETH | $8 957.68 | $0.340997 | 0.02% | Spot | Percentage | 1 minute ago |
| 282 | 
Genesis Vision
| GVT/BTC | $8 954.62 | $3.37 | 0.02% | Spot | Percentage | 1 minute ago |
| 283 |
Request
| REQ/ETH | $8 870.28 | $0.026770 | 0.02% | Spot | Percentage | 1 minute ago |
| 284 | 
OriginTrail
| TRAC/BTC | $8 616.59 | $0.030960 | 0.02% | Spot | Percentage | less than a minute ago |
| 285 | 
DATx
| DATX/ETH | $8 346.88 | $0.000805 | 0.02% | Spot | Percentage | less than a minute ago |
| 286 |
doc.com Token
| MTC/ETH | $8 165.85 | $0.009346 | 0.02% | Spot | Percentage | 1 minute ago |
| 287 | 
Iungo
| ING/ETH | $8 040.65 | $0.007413 | 0.02% | Spot | Percentage | less than a minute ago |
| 288 | 
Egretia
| EGT/ETH | $8 029.10 | $0.005708 | 0.02% | Spot | Percentage | less than a minute ago |
| 289 |
Credits
| CS/KCS | $8 025.64 | $0.069514 | 0.02% | Spot | Percentage | 1 minute ago |
| 290 | 
GAMB
| GMB/ETH | $7 841.87 | $0.000292 | 0.02% | Spot | Percentage | less than a minute ago |
| 291 |
Synthetix Network Token
| SNX/ETH | $7 724.10 | $0.138866 | 0.02% | Spot | Percentage | 1 minute ago |
| 292 | 
Aigang
| AIX/BTC | $7 684.50 | $0.008344 | 0.02% | Spot | Percentage | 1 minute ago |
| 293 | 
CashBet Coin
| CBC/BTC | $7 597.12 | $0.009547 | 0.02% | Spot | Percentage | 1 minute ago |
| 294 | 
Civic
| CVC/BTC | $7 583.13 | $0.082875 | 0.02% | Spot | Percentage | 1 minute ago |
| 295 | 
Selfkey
| KEY/BTC | $7 551.83 | $0.003629 | 0.02% | Spot | Percentage | 1 minute ago |
| 296 | 
Datum
| DAT/ETH | $7 550.06 | $0.002237 | 0.02% | Spot | Percentage | less than a minute ago |
| 297 | 
CPChain
| CPC/BTC | $7 338.21 | $0.017084 | 0.02% | Spot | Percentage | less than a minute ago |
| 298 | 
GramGold Coin
| GGC/BTC | $7 242.06 | $44.12 | 0.02% | Spot | Percentage | 1 minute ago |
| 299 |
GramGold Coin
| GGC/USDT | $7 086.57 | $44.00 | 0.02% | Spot | Percentage | 1 minute ago |
| 300 |
Aigang
| AIX/ETH | $6 905.61 | $0.008459 | 0.02% | Spot | Percentage | 1 minute ago |
| 301 |
Usechain Token
| USE/BTC | $6 369.05 | $0.001599 | 0.02% | Spot | Percentage | 1 minute ago |
| 302 | 
aXpire
| AXPR/BTC | $6 307.91 | $0.006900 | 0.02% | Spot | Percentage | 1 minute ago |
| 303 |
aXpire
| AXPR/ETH | $6 204.39 | $0.006958 | 0.02% | Spot | Percentage | less than a minute ago |
| 304 |
GoChain
| GO/USDT | $6 135.50 | $0.024162 | 0.02% | Spot | Percentage | less than a minute ago |
| 305 | 
carVertical
| CV/BTC | $6 077.97 | $0.000465 | 0.02% | Spot | Percentage | 1 minute ago |
| 306 | 
CanYaCoin
| CAN/BTC | $5 902.83 | $0.033455 | 0.02% | Spot | Percentage | 1 minute ago |
| 307 |
GAMB
| GMB/BTC | $5 891.62 | $0.000290 | 0.02% | Spot | Percentage | 1 minute ago |
| 308 | 
SONM
| SNM/BTC | $5 732.40 | $0.026475 | 0.02% | Spot | Percentage | 1 minute ago |
| 309 | 
BUMO
| BU/ETH | $5 559.13 | $0.041366 | 0.02% | Spot | Percentage | 1 minute ago |
| 310 |
TRAXIA
| TMT/ETH | $5 463.01 | $0.002657 | 0.01% | Spot | Percentage | 1 minute ago |
| 311 |
sUSD
| SUSD/ETH | $5 460.24 | $0.974568 | 0.01% | Spot | Percentage | 1 minute ago |
| 312 |
carVertical
| CV/ETH | $5 361.83 | $0.000469 | 0.01% | Spot | Percentage | 1 minute ago |
| 313 |
THEKEY
| TKY/USDT | $5 308.99 | $0.002573 | 0.01% | Spot | Percentage | 1 minute ago |
| 314 |
THEKEY
| TKY/ETH | $5 173.36 | $0.002583 | 0.01% | Spot | Percentage | 1 minute ago |
| 315 | 
LATOKEN
| LA/BTC | $5 143.18 | $0.149304 | 0.01% | Spot | Percentage | 1 minute ago |
| 316 |
Civic
| CVC/ETH | $5 105.07 | $0.083932 | 0.01% | Spot | Percentage | 1 minute ago |
| 317 | 
TenX
| PAY/BTC | $4 846.75 | $0.249844 | 0.01% | Spot | Percentage | less than a minute ago |
| 318 | 
Bounty0x
| BNTY/BTC | $4 685.63 | $0.005123 | 0.01% | Spot | Percentage | 1 minute ago |
| 319 | 
SIRIN LABS Token
| SRN/BTC | $4 646.94 | $0.027919 | 0.01% | Spot | Percentage | 1 minute ago |
| 320 |
Egretia
| EGT/BTC | $4 595.65 | $0.005677 | 0.01% | Spot | Percentage | 1 minute ago |
| 321 | 
Hacken
| HKN/BTC | $4 507.89 | $0.251127 | 0.01% | Spot | Percentage | less than a minute ago |
| 322 |
DeepBrain Chain
| DBC/NEO | $4 461.90 | $0.003422 | 0.01% | Spot | Percentage | 1 minute ago |
| 323 | 
Crypto.com Chain
| CRO/BTC | $4 458.41 | $0.065368 | 0.01% | Spot | Percentage | 1 minute ago |
| 324 | 
CoinFi
| COFI/BTC | $4 334.72 | $0.005883 | 0.01% | Spot | Percentage | 1 minute ago |
| 325 | 
HOT Token
| HOT/ETH | $4 304.10 | $0.010293 | 0.01% | Spot | Percentage | 1 minute ago |
| 326 | 
Decred
| DCR/BTC | $4 169.98 | $27.94 | 0.01% | Spot | Percentage | 1 minute ago |
| 327 | 
SportyCo
| SPF/BTC | $4 161.75 | $0.003260 | 0.01% | Spot | Percentage | 1 minute ago |
| 328 |
TenX
| PAY/ETH | $4 127.19 | $0.249822 | 0.01% | Spot | Percentage | 1 minute ago |
| 329 |
KickCoin
| KICK/ETH | $4 098.97 | $0.003318 | 0.01% | Spot | Percentage | 1 minute ago |
| 330 | 
ClearPoll
| POLL/BTC | $4 048.75 | $0.051747 | 0.01% | Spot | Percentage | 1 minute ago |
| 331 |
Lisk
| LSK/ETH | $4 011.10 | $1.98 | 0.01% | Spot | Percentage | 1 minute ago |
| 332 | 
Cosmo Coin
| COSM/BTC | $4 008.07 | $0.031530 | 0.01% | Spot | Percentage | 1 minute ago |
| 333 |
Loki
| LOKI/ETH | $3 767.41 | $0.159948 | 0.01% | Spot | Percentage | less than a minute ago |
| 334 | 
HyperCash
| HC/BTC | $3 747.49 | $1.26 | 0.01% | Spot | Percentage | 1 minute ago |
| 335 | 
Change
| CAG/BTC | $3 687.34 | $0.093867 | 0.01% | Spot | Percentage | 1 minute ago |
| 336 |
Neblio
| NEBL/ETH | $3 663.41 | $1.28 | 0.01% | Spot | Percentage | 1 minute ago |
| 337 |
Restart Energy MWAT
| MWAT/ETH | $3 413.47 | $0.014801 | 0.01% | Spot | Percentage | less than a minute ago |
| 338 |
HOT Token
| HOT/BTC | $3 379.29 | $0.010189 | 0.01% | Spot | Percentage | 1 minute ago |
| 339 | 
Status
| SNT/BTC | $3 353.22 | $0.026716 | 0.01% | Spot | Percentage | 1 minute ago |
| 340 |
DATx
| DATX/BTC | $3 297.91 | $0.000793 | 0.01% | Spot | Percentage | less than a minute ago |
| 341 | 
OneLedger
| OLT/BTC | $3 222.96 | $0.003280 | 0.01% | Spot | Percentage | 1 minute ago |
| 342 |
Covesting
| COV/ETH | $3 073.91 | $0.284881 | 0.01% | Spot | Percentage | 1 minute ago |
| 343 | 
SophiaTX
| SPHTX/BTC | $2 932.37 | $0.006980 | 0.01% | Spot | Percentage | 1 minute ago |
| 344 | 
Shivom
| OMX/BTC | $2 900.15 | $0.001232 | 0.01% | Spot | Percentage | 1 minute ago |
| 345 |
CPChain
| CPC/ETH | $2 841.36 | $0.016994 | 0.01% | Spot | Percentage | 1 minute ago |
| 346 |
Datum
| DAT/BTC | $2 811.34 | $0.002225 | 0.01% | Spot | Percentage | 1 minute ago |
| 347 | 
Debitum
| DEB/BTC | $2 744.22 | $0.002486 | 0.01% | Spot | Percentage | 1 minute ago |
| 348 | 
ONOToken
| ONOT/ETH | $2 739.43 | $0.000180 | 0.01% | Spot | Percentage | 1 minute ago |
| 349 |
Power Ledger
| POWR/ETH | $2 694.51 | $0.131232 | 0.01% | Spot | Percentage | less than a minute ago |
| 350 |
OneLedger
| OLT/ETH | $2 635.40 | $0.003267 | 0.01% | Spot | Percentage | 1 minute ago |
| 351 |
THEKEY
| TKY/NEO | $2 584.58 | $0.002537 | 0.01% | Spot | Percentage | less than a minute ago |
| 352 |
Achain
| ACT/ETH | $2 538.21 | $0.018094 | 0.01% | Spot | Percentage | 1 minute ago |
| 353 |
SophiaTX
| SPHTX/ETH | $2 517.31 | $0.007211 | 0.01% | Spot | Percentage | 1 minute ago |
| 354 |
TE-FOOD
| TFD/ETH | $2 467.15 | $0.005572 | 0.01% | Spot | Percentage | 1 minute ago |
| 355 |
Cosmo Coin
| COSM/ETH | $2 426.30 | $0.031651 | 0.01% | Spot | Percentage | 1 minute ago |
| 356 |
PAL Network
| PAL/ETH | $2 385.87 | $0.004230 | 0.01% | Spot | Percentage | 1 minute ago |
| 357 |
Open Platform
| OPEN/BTC | $2 384.78 | $0.003129 | 0.01% | Spot | Percentage | 1 minute ago |
| 358 | 
Aphelion
| APH/BTC | $2 345.89 | $0.003609 | 0.01% | Spot | Percentage | 1 minute ago |
| 359 | 
Storiqa
| STQ/BTC | $2 310.87 | $0.000140 | 0.01% | Spot | Percentage | 1 minute ago |
| 360 |
Iungo
| ING/BTC | $2 286.10 | $0.007381 | 0.01% | Spot | Percentage | 1 minute ago |
| 361 |
Bytom
| BTM/ETH | $2 253.60 | $0.123467 | 0.01% | Spot | Percentage | 1 minute ago |
| 362 | 
Endor Protocol
| EDR/BTC | $2 246.83 | $0.021415 | 0.01% | Spot | Percentage | 1 minute ago |
| 363 | 
Electrify.Asia
| ELEC/BTC | $2 069.23 | $0.002888 | 0.01% | Spot | Percentage | 1 minute ago |
| 364 | 
BABB
| BAX/ETH | $2 033.93 | $0.000170 | 0.01% | Spot | Percentage | 1 minute ago |
| 365 |
Merculet
| MVP/BTC | $2 024.37 | $0.000662 | 0.01% | Spot | Percentage | 1 minute ago |
| 366 |
Selfkey
| KEY/ETH | $1 995.87 | $0.003647 | 0.01% | Spot | Percentage | 1 minute ago |
| 367 |
CargoX
| CXO/BTC | $1 993.90 | $0.007780 | 0.01% | Spot | Percentage | less than a minute ago |
| 368 |
OriginTrail
| TRAC/ETH | $1 940.43 | $0.031354 | 0.01% | Spot | Percentage | 1 minute ago |
| 369 |
CashBet Coin
| CBC/ETH | $1 892.48 | $0.009892 | 0.01% | Spot | Percentage | 1 minute ago |
| 370 | 
Experty
| EXY/BTC | $1 873.39 | $0.024469 | 0.01% | Spot | Percentage | 1 minute ago |
| 371 |
LATOKEN
| LA/ETH | $1 600.79 | $0.153454 | 0% | Spot | Percentage | 1 minute ago |
| 372 |
Status
| SNT/ETH | $1 582.79 | $0.027125 | 0% | Spot | Percentage | 1 minute ago |
| 373 |
GoChain
| GO/KCS | $1 484.74 | $0.024226 | 0% | Spot | Percentage | 1 minute ago |
| 374 |
BUMO
| BU/BTC | $1 450.42 | $0.040665 | 0% | Spot | Percentage | 1 minute ago |
| 375 | 
Flixxo
| FLIXX/BTC | $1 446.93 | $0.016362 | 0% | Spot | Percentage | less than a minute ago |
| 376 |
Decred
| DCR/ETH | $1 440.00 | $32.13 | 0% | Spot | Percentage | less than a minute ago |
| 377 |
Genesis Vision
| GVT/ETH | $1 372.32 | $3.37 | 0% | Spot | Percentage | 1 minute ago |
| 378 |
BABB
| BAX/BTC | $1 281.90 | $0.000171 | 0% | Spot | Percentage | 1 minute ago |
| 379 | 
Solaris
| XLR/BTC | $1 231.02 | $0.579887 | 0% | Spot | Percentage | 1 minute ago |
| 380 |
Odyssey
| OCN/ETH | $1 217.31 | $0.002558 | 0% | Spot | Percentage | 1 minute ago |
| 381 | 
PARETO Rewards
| PARETO/USDC | $1 109.62 | $0.000950 | 0% | Spot | Percentage | less than a minute ago |
| 382 |
Alphacat
| ACAT/ETH | $1 102.51 | $0.000522 | 0% | Spot | Percentage | 1 minute ago |
| 383 |
CanYaCoin
| CAN/ETH | $1 064.18 | $0.032435 | 0% | Spot | Percentage | less than a minute ago |
| 384 |
Hacken
| HKN/ETH | $957.09 | $0.247846 | 0% | Spot | Percentage | 1 minute ago |
| 385 |
SIRIN LABS Token
| SRN/ETH | $855.45 | $0.027527 | 0% | Spot | Percentage | less than a minute ago |
| 386 |
Constellation
| DAG/ETH | $780.38 | $0.001796 | 0% | Spot | Percentage | less than a minute ago |
| 387 |
DeepOnion
| ONION/ETH | $736.95 | $0.334039 | 0% | Spot | Percentage | less than a minute ago |
| 388 |
Change
| CAG/ETH | $695.49 | $0.094193 | 0% | Spot | Percentage | less than a minute ago |
| 389 |
CoinFi
| COFI/ETH | $693.49 | $0.006028 | 0% | Spot | Percentage | 1 minute ago |
| 390 | 
Snovian.Space
| SNOV/BTC | $654.69 | $0.001239 | 0% | Spot | Percentage | 1 minute ago |
| 391 |
Solaris
| XLR/ETH | $627.18 | $0.562450 | 0% | Spot | Percentage | less than a minute ago |
| 392 |
Electrify.Asia
| ELEC/ETH | $587.72 | $0.003011 | 0% | Spot | Percentage | 1 minute ago |
| 393 | 
Block Array
| ARY/ETH | $555.39 | $0.004559 | 0% | Spot | Percentage | 1 minute ago |
| 394 |
Endor Protocol
| EDR/ETH | $536.13 | $0.021629 | 0% | Spot | Percentage | 1 minute ago |
| 395 |
Storiqa
| STQ/ETH | $511.60 | $0.000142 | 0% | Spot | Percentage | 1 minute ago |
| 396 |
LALA World
| LALA/BTC | $490.11 | $0.003527 | 0% | Spot | Percentage | 1 minute ago |
| 397 |
ClearPoll
| POLL/ETH | $456.15 | $0.037509 | 0% | Spot | Percentage | 1 minute ago |
| 398 |
Shivom
| OMX/ETH | $432.75 | $0.001266 | 0% | Spot | Percentage | 1 minute ago |
| 399 |
Flixxo
| FLIXX/ETH | $413.64 | $0.016158 | 0% | Spot | Percentage | 1 minute ago |
| 400 |
Aphelion
| APH/ETH | $342.88 | $0.003896 | 0% | Spot | Percentage | 1 minute ago |
| 401 |
Snovian.Space
| SNOV/ETH | $334.47 | $0.001317 | 0% | Spot | Percentage | 1 minute ago |
| 402 |
SONM
| SNM/ETH | $295.69 | $0.026694 | 0% | Spot | Percentage | 1 minute ago |
| 403 |
NIX
| NIX/ETH | $210.84 | $0.216211 | 0% | Spot | Percentage | less than a minute ago |
| 404 |
Block Array
| ARY/BTC | $183.31 | $0.004573 | 0% | Spot | Percentage | 1 minute ago |
| 405 |
Experty
| EXY/ETH | $169.21 | $0.024288 | 0% | Spot | Percentage | 1 minute ago |
| 406 |
Bounty0x
| BNTY/ETH | $160.14 | $0.005144 | 0% | Spot | Percentage | 1 minute ago |
| 407 |
SunContract
| SNC/ETH | $158.37 | $0.043112 | 0% | Spot | Percentage | 1 minute ago |
| 408 |
Debitum
| DEB/ETH | $123.06 | $0.002507 | 0% | Spot | Percentage | 1 minute ago |
| 409 |
SportyCo
| SPF/ETH | $75.80 | $0.003140 | 0% | Spot | Percentage | 1 minute ago |
| 410 |
Revain
| R/ETH | $55.70 | $0.111091 | 0% | Spot | Percentage | 1 minute ago |
| 411 |
Spendcoin
| SPND/ETH | $24.25 | $0.045971 | 0% | Spot | Percentage | less than a minute ago |
| 412 | 
RChain
| RHOC/BTC | $0 | $0.029757 | 0% | Spot | Percentage | less than a minute ago |
| 413 |
RChain
| RHOC/ETH | $0 | $0.032055 | 0% | Spot | Percentage | less than a minute ago |
| 414 |
HyperCash
| HC/ETH | $0 | $1.151500 | 0% | Spot | Percentage | 1 minute ago |
| 415 | 
Bitcoin Diamond *
| BCD/BTC | $3 339.81 | $1.056119 | 0% | Spot | Percentage | 1 minute ago |
| 416 |
Bitcoin Diamond *
| BCD/ETH | $1 767.19 | $1.057715 | 0% | Spot | Percentage | 1 minute ago |
| # | Currency |
|---|
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report
