© coinpaprika 2019Last updated: 2019-07-21 04:52:08 UTCprotected by Grey Wizard
Go back

Kucoin

Details

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

Volume change
Total Volume $374 606 436
35 092.36 BTC
Rank 25
Currencies190
FeesLink
Regulated No
CommunicationBlog
Blog
Telegram
Twitter
Website kucoin.com
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $101 798 957 $10 667.12 27.25% SpotPercentage 2 minutes ago
2Bitcoin SV Bitcoin SV BSV/USDT $26 702 710 $179.96 7.15% SpotPercentage 1 minute ago
3Ethereum Ethereum ETH/USDT $25 693 997 $226.91 6.88% SpotPercentage 1 minute ago
4Litecoin Litecoin LTC/BTC $20 467 564 $99.20 5.48% SpotPercentage 1 minute ago
5Litecoin Litecoin LTC/USDT $18 313 333 $99.20 4.90% SpotPercentage 1 minute ago
6Ethereum Ethereum ETH/BTC $18 043 540 $226.95 4.83% SpotPercentage 1 minute ago
7EOS EOS EOS/ETH $16 711 181 $4.28 4.47% SpotPercentage 1 minute ago
8EOS EOS EOS/USDT $16 107 256 $4.28 4.31% SpotPercentage 1 minute ago
9Bitcoin Cash Bitcoin Cash BCH/USDT $15 818 870 $328.01 4.23% SpotPercentage 1 minute ago
10XRP XRP XRP/ETH $11 194 565 $0.331515 3.00% SpotPercentage 1 minute ago
11TRON TRON TRX/ETH $10 789 617 $0.029099 2.89% SpotPercentage 1 minute ago
12XRP XRP XRP/USDT $9 834 107 $0.330857 2.63% SpotPercentage 2 minutes ago
13Litecoin Litecoin LTC/ETH $8 805 698 $99.20 2.36% SpotPercentage 2 minutes ago
14Bitcoin SV Bitcoin SV BSV/ETH $8 443 412 $180.21 2.26% SpotPercentage 1 minute ago
15Bitcoin Cash Bitcoin Cash BCH/BTC $8 202 521 $327.11 2.20% SpotPercentage 1 minute ago
16Bitcoin Cash Bitcoin Cash BCH/ETH $8 072 030 $327.89 2.16% SpotPercentage 1 minute ago
17KuCoin Shares KuCoin Shares KCS/USDT $7 268 212 $1.42 1.95% SpotPercentage 1 minute ago
18XRP XRP XRP/BTC $6 417 531 $0.330944 1.72% SpotPercentage 1 minute ago
19KuCoin Shares KuCoin Shares KCS/BTC $5 479 697 $1.42 1.47% SpotPercentage 1 minute ago
20KuCoin Shares KuCoin Shares KCS/ETH $4 504 066 $1.42 1.21% SpotPercentage 1 minute ago
21Bitcoin SV Bitcoin SV BSV/BTC $4 164 703 $180.01 1.11% SpotPercentage 1 minute ago
22TRON TRON TRX/USDT $4 064 896 $0.029071 1.09% SpotPercentage 1 minute ago
23COTI COTI COTI/USDT $1 473 892 $0.062503 0.39% SpotPercentage 1 minute ago
24Chromia Chromia CHR/USDT $1 363 572 $0.051764 0.37% SpotPercentage 1 minute ago
25Fantom Fantom FTM/ETH $1 352 256 $0.021281 0.36% SpotPercentage 1 minute ago
26EOS EOS EOS/BTC $1 154 896 $4.28 0.31% SpotPercentage 1 minute ago
27Bitcoin Bitcoin BTC/USDC $526 187 $10 661.20 0.14% SpotPercentage 1 minute ago
28NEO NEO NEO/USDT $504 272 $13.11 0.13% SpotPercentage 1 minute ago
29TRON TRON TRX/BTC $448 879 $0.029135 0.12% SpotPercentage 1 minute ago
30Chromia Chromia CHR/BTC $437 785 $0.051645 0.12% SpotPercentage 2 minutes ago
31Aergo Aergo AERGO/ETH $321 801 $0.118497 0.09% SpotPercentage 2 minutes ago
32NEO NEO NEO/BTC $302 032 $13.10 0.08% SpotPercentage 2 minutes ago
33NEO NEO NEO/ETH $255 557 $13.07 0.07% SpotPercentage 1 minute ago
34Bitcoin Bitcoin BTC/TUSD $247 386 $10 692.53 0.07% SpotPercentage 1 minute ago
35COTI COTI COTI/BTC $232 075 $0.062742 0.06% SpotPercentage 2 minutes ago
36Aergo Aergo AERGO/BTC $212 665 $0.118568 0.06% SpotPercentage 1 minute ago
37V Systems V Systems VSYS/BTC $200 284 $0.223439 0.05% SpotPercentage 2 minutes ago
38RIF Token RIF Token RIF/BTC $188 875 $0.132335 0.05% SpotPercentage 1 minute ago
39Crypterium Crypterium CRPT/BTC $160 780 $0.409598 0.04% SpotPercentage 1 minute ago
40MultiVAC MultiVAC MTV/USDT $150 845 $0.005843 0.04% SpotPercentage 1 minute ago
41Fantom Fantom FTM/BTC $129 299 $0.021238 0.03% SpotPercentage 1 minute ago
42Aurora Aurora AOA/ETH $124 373 $0.023595 0.03% SpotPercentage 1 minute ago
43Revain Revain R/USDT $123 515 $0.096189 0.03% SpotPercentage 1 minute ago
44Ethereum Ethereum ETH/USDC $121 134 $226.59 0.03% SpotPercentage 1 minute ago
45Energi Energi NRG/BTC $111 296 $5.49 0.03% SpotPercentage 1 minute ago
46Grin Grin GRIN/BTC $109 005 $3.13 0.03% SpotPercentage 1 minute ago
47Ethereum Ethereum ETH/TUSD $102 673 $226.82 0.03% SpotPercentage 2 minutes ago
48HEROcoin HEROcoin PLAY/BTC $97 246.60 $0.006843 0.03% SpotPercentage 1 minute ago
49OneLedger OneLedger OLT/BTC $89 478.58 $0.005515 0.02% SpotPercentage 1 minute ago
50Elastos Elastos ELA/BTC $83 721.23 $2.98 0.02% SpotPercentage 1 minute ago
51Silent Notary Silent Notary SNTR/ETH $82 137.64 $0.000010 0.02% SpotPercentage 1 minute ago
52Nano Nano NANO/BTC $79 997.05 $1.164868 0.02% SpotPercentage 1 minute ago
53Electroneum Electroneum ETN/BTC $78 983.02 $0.005407 0.02% SpotPercentage 1 minute ago
54Telcoin Telcoin TEL/BTC $78 897.20 $0.000567 0.02% SpotPercentage 1 minute ago
55Bitcoin Bitcoin BTC/PAX $74 407.29 $10 670.70 0.02% SpotPercentage 1 minute ago
56BitTorrent BitTorrent BTT/BTC $74 342.15 $0.001017 0.02% SpotPercentage 1 minute ago
57Ontology Ontology ONT/BTC $72 698.42 $1.018339 0.02% SpotPercentage 1 minute ago
58DeepBrain Chain DeepBrain Chain DBC/BTC $64 380.91 $0.002528 0.02% SpotPercentage 1 minute ago
59Revain Revain R/BTC $63 961.25 $0.096050 0.02% SpotPercentage 1 minute ago
60PAL Network PAL Network PAL/BTC $63 854.86 $0.002028 0.02% SpotPercentage 1 minute ago
61DADI DADI DADI/BTC $62 830.99 $0.061578 0.02% SpotPercentage 1 minute ago
62Wanchain Wanchain WAN/BTC $60 289.69 $0.264670 0.02% SpotPercentage 1 minute ago
63Zilliqa Zilliqa ZIL/BTC $59 787.95 $0.012271 0.02% SpotPercentage 2 minutes ago
64DADI DADI DADI/ETH $58 786.88 $0.061598 0.02% SpotPercentage 1 minute ago
65Dock Dock DOCK/BTC $58 377.67 $0.009392 0.02% SpotPercentage 1 minute ago
66Tether Tether USDT/TUSD $57 877.77 $1.003976 0.02% SpotPercentage 1 minute ago
67Loki Loki LOKI/BTC $52 901.16 $0.201918 0.01% SpotPercentage 1 minute ago
68Dragonchain Dragonchain DRGN/BTC $52 489.92 $0.084510 0.01% SpotPercentage 2 minutes ago
69VisionX VisionX VNX/BTC $51 903.60 $0.000305 0.01% SpotPercentage 1 minute ago
70XRP XRP XRP/NEO $51 785.39 $0.330666 0.01% SpotPercentage 1 minute ago
71EOS EOS EOS/NEO $51 057.34 $4.30 0.01% SpotPercentage 2 minutes ago
72Crypterium Crypterium CRPT/ETH $50 499.34 $0.412125 0.01% SpotPercentage 1 minute ago
73Grin Grin GRIN/ETH $50 116.93 $3.13 0.01% SpotPercentage 1 minute ago
74Egretia Egretia EGT/BTC $48 909.24 $0.078455 0.01% SpotPercentage 1 minute ago
75Dash Dash DASH/BTC $47 888.02 $117.71 0.01% SpotPercentage 1 minute ago
76DACC DACC DACC/ETH $46 394.29 $0.000143 0.01% SpotPercentage 1 minute ago
77UTRUST UTRUST UTK/BTC $46 139.33 $0.032764 0.01% SpotPercentage 1 minute ago
78IoT Chain IoT Chain ITC/BTC $45 887.76 $0.246100 0.01% SpotPercentage 1 minute ago
79Dent Dent DENT/BTC $45 724.14 $0.000758 0.01% SpotPercentage 1 minute ago
80Cappasity Cappasity CAPP/BTC $45 353.86 $0.002938 0.01% SpotPercentage 1 minute ago
81Caspian Caspian CSP/BTC $44 803.70 $0.007789 0.01% SpotPercentage 2 minutes ago
82XRP XRP XRP/TUSD $44 709.58 $0.331180 0.01% SpotPercentage 1 minute ago
83XRP XRP XRP/PAX $44 293.42 $0.331465 0.01% SpotPercentage 2 minutes ago
84Energi Energi NRG/ETH $43 624.43 $5.44 0.01% SpotPercentage 2 minutes ago
85TomoChain TomoChain TOMO/BTC $43 438.05 $0.565412 0.01% SpotPercentage 1 minute ago
86Ulord Ulord UT/ETH $43 345.97 $0.032103 0.01% SpotPercentage 1 minute ago
87Ontology Ontology ONT/USDT $42 450.28 $1.019312 0.01% SpotPercentage 1 minute ago
88Ethereum Classic Ethereum Classic ETC/USDT $42 422.80 $6.11 0.01% SpotPercentage 1 minute ago
89Tether Tether USDT/USDC $41 642.98 $1.002956 0.01% SpotPercentage 1 minute ago
90Nano Nano NANO/USDT $41 004.34 $1.159021 0.01% SpotPercentage 1 minute ago
91Ambrosus Ambrosus AMB/ETH $40 252.93 $0.030004 0.01% SpotPercentage 2 minutes ago
92Tether Tether USDT/PAX $40 145.75 $1.000975 0.01% SpotPercentage 2 minutes ago
93RChain RChain RHOC/ETH $38 226.96 $0.062414 0.01% SpotPercentage 1 minute ago
94Travala.com Travala.com AVA/BTC $38 194.63 $0.135964 0.01% SpotPercentage 1 minute ago
95Monero Monero XMR/BTC $37 858.75 $84.95 0.01% SpotPercentage 2 minutes ago
96High Performance Blockchain High Performance Blockchain HPB/BTC $37 761.31 $0.362214 0.01% SpotPercentage 1 minute ago
97BitTorrent BitTorrent BTT/ETH $37 746.79 $0.001014 0.01% SpotPercentage 1 minute ago
98Tether Tether USDT/DAI $37 440.74 $1.003329 0.01% SpotPercentage 1 minute ago
99Caspian Caspian CSP/ETH $37 071.61 $0.007883 0.01% SpotPercentage 2 minutes ago
100WAX WAX WAX/BTC $36 122.41 $0.065741 0.01% SpotPercentage 1 minute ago
101RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $35 833.01 $10 665.80 0.01% SpotPercentage 1 minute ago
102Cosmos Cosmos ATOM/USDT $35 404.66 $4.01 0.01% SpotPercentage 2 minutes ago
103IoT Chain IoT Chain ITC/USDT $35 375.06 $0.246954 0.01% SpotPercentage 1 minute ago
104Cappasity Cappasity CAPP/ETH $35 033.23 $0.002971 0.01% SpotPercentage 2 minutes ago
105Wanchain Wanchain WAN/ETH $35 028.25 $0.265357 0.01% SpotPercentage 1 minute ago
106Loki Loki LOKI/ETH $34 608.47 $0.202444 0.01% SpotPercentage 1 minute ago
107Maker Maker MKR/DAI $33 517.59 $565.76 0.01% SpotPercentage 1 minute ago
108Travala.com Travala.com AVA/NEO $33 267.78 $0.135058 0.01% SpotPercentage 1 minute ago
109Dock Dock DOCK/ETH $33 187.01 $0.009484 0.01% SpotPercentage 1 minute ago
110Synthetix Network Token Synthetix Network Token SNX/ETH $32 922.67 $0.262861 0.01% SpotPercentage 1 minute ago
111VeChain VeChain VET/BTC $32 696.36 $0.005976 0.01% SpotPercentage 1 minute ago
112Ankr Ankr ANKR/BTC $32 668.17 $0.010139 0.01% SpotPercentage 1 minute ago
113Ontology Ontology ONT/ETH $32 207.29 $1.018798 0.01% SpotPercentage 1 minute ago
114Ethereum Ethereum ETH/DAI $32 145.11 $226.93 0.01% SpotPercentage 1 minute ago
115Telcoin Telcoin TEL/USDT $31 782.94 $0.000567 0.01% SpotPercentage 1 minute ago
116Medicalchain Medicalchain MTN/BTC $31 284.95 $0.007471 0.01% SpotPercentage 1 minute ago
117Ethereum Classic Ethereum Classic ETC/BTC $30 846.31 $6.10 0.01% SpotPercentage 2 minutes ago
118Credits Credits CS/BTC $30 667.19 $0.054001 0.01% SpotPercentage 1 minute ago
119Fetch AI Fetch AI FET/BTC $30 119.79 $0.104160 0.01% SpotPercentage 1 minute ago
120Dragonchain Dragonchain DRGN/NEO $30 074.38 $0.084919 0.01% SpotPercentage 1 minute ago
121Dragonchain Dragonchain DRGN/ETH $30 014.64 $0.084875 0.01% SpotPercentage 1 minute ago
122Lympo Lympo LYM/ETH $29 875.09 $0.009189 0.01% SpotPercentage 1 minute ago
123Stellar Stellar XLM/USDT $29 797.53 $0.092481 0.01% SpotPercentage 1 minute ago
124Decision Token Decision Token HST/BTC $29 453.95 $0.043756 0.01% SpotPercentage 1 minute ago
125Egretia Egretia EGT/ETH $28 978.54 $0.078450 0.01% SpotPercentage 1 minute ago
126Cosmos Cosmos ATOM/BTC $28 851.15 $4.01 0.01% SpotPercentage 1 minute ago
127Nano Nano NANO/ETH $28 409.18 $1.166314 0.01% SpotPercentage 1 minute ago
128RChain RChain RHOC/BTC $27 775.81 $0.061685 0.01% SpotPercentage 1 minute ago
129IOST IOST IOST/BTC $27 741.70 $0.009070 0.01% SpotPercentage 2 minutes ago
130Matrix AI Network Matrix AI Network MAN/BTC $26 930.41 $0.058581 0.01% SpotPercentage 2 minutes ago
131Electroneum Electroneum ETN/ETH $26 717.50 $0.005431 0.01% SpotPercentage 1 minute ago
132NEO NEO NEO/KCS $26 442.47 $13.13 0.01% SpotPercentage 2 minutes ago
133VeChain VeChain VET/USDT $26 096.48 $0.006040 0.01% SpotPercentage 1 minute ago
134Debitum Debitum DEB/BTC $25 436.45 $0.004909 0.01% SpotPercentage 1 minute ago
135Maker Maker MKR/BTC $25 018.31 $560.52 0.01% SpotPercentage 2 minutes ago
136Litecoin Litecoin LTC/KCS $24 894.11 $99.20 0.01% SpotPercentage 1 minute ago
137Grin Grin GRIN/USDT $24 806.43 $3.13 0.01% SpotPercentage 1 minute ago
138Chronobank Chronobank TIME/BTC $24 390.99 $1.91 0.01% SpotPercentage 1 minute ago
139Phantasma Phantasma SOUL/BTC $24 338.75 $0.066808 0.01% SpotPercentage 1 minute ago
140VeChain VeChain VET/ETH $24 210.35 $0.006055 0.01% SpotPercentage 1 minute ago
141Telcoin Telcoin TEL/ETH $23 612.48 $0.000567 0.01% SpotPercentage 1 minute ago
142XRP XRP XRP/KCS $23 349.50 $0.330515 0.01% SpotPercentage 1 minute ago
143OmiseGO OmiseGO OMG/BTC $23 093.74 $1.72 0.01% SpotPercentage 2 minutes ago
144Credits Credits CS/ETH $23 002.95 $0.054611 0.01% SpotPercentage 2 minutes ago
145Stellar Stellar XLM/BTC $22 940.38 $0.092421 0.01% SpotPercentage 1 minute ago
146IoTeX IoTeX IOTX/BTC $22 836.71 $0.007471 0.01% SpotPercentage 1 minute ago
147EOS EOS EOS/KCS $22 834.52 $4.29 0.01% SpotPercentage 2 minutes ago
148Decision Token Decision Token HST/ETH $22 481.81 $0.044332 0.01% SpotPercentage 1 minute ago
149Dent Dent DENT/ETH $22 357.67 $0.000758 0.01% SpotPercentage 1 minute ago
150Insolar Insolar INS/BTC $21 944.39 $0.288315 0.01% SpotPercentage 2 minutes ago
151Maker Maker MKR/ETH $21 275.38 $565.29 0.01% SpotPercentage 1 minute ago
152THEKEY THEKEY TKY/BTC $21 196.27 $0.002567 0.01% SpotPercentage 1 minute ago
153Ethereum Ethereum ETH/PAX $21 117.85 $226.62 0.01% SpotPercentage 1 minute ago
154TomoChain TomoChain TOMO/USDT $21 012.31 $0.564937 0.01% SpotPercentage 1 minute ago
155Lympo Lympo LYM/USDT $21 002.46 $0.009120 0.01% SpotPercentage 1 minute ago
156Matrix AI Network Matrix AI Network MAN/ETH $20 846.62 $0.059056 0.01% SpotPercentage 1 minute ago
157Electroneum Electroneum ETN/USDT $20 784.82 $0.005423 0.01% SpotPercentage 2 minutes ago
158Travala.com Travala.com AVA/USDT $20 283.29 $0.136026 0.01% SpotPercentage 1 minute ago
159Cosmos Cosmos ATOM/ETH $20 241.44 $4.02 0.01% SpotPercentage 1 minute ago
1600x 0x ZRX/BTC $20 194.82 $0.241084 0.01% SpotPercentage 1 minute ago
161MultiVAC MultiVAC MTV/BTC $19 919.51 $0.005838 0.01% SpotPercentage 1 minute ago
162MultiVAC MultiVAC MTV/KCS $19 781.90 $0.005858 0.01% SpotPercentage 1 minute ago
163NULS NULS NULS/BTC $19 711.22 $0.596361 0.01% SpotPercentage 1 minute ago
164doc.com Token doc.com Token MTC/BTC $19 710.47 $0.018996 0.01% SpotPercentage 1 minute ago
165SunContract SunContract SNC/BTC $19 251.08 $0.029028 0.01% SpotPercentage 1 minute ago
166TomoChain TomoChain TOMO/ETH $18 607.86 $0.566947 0% SpotPercentage 1 minute ago
167eBitcoin eBitcoin EBTC/BTC $18 550.02 $0.027423 0% SpotPercentage 2 minutes ago
168 Eden EDN/ETH $18 133.49 $0.004492 0% SpotPercentage 1 minute ago
169Alphacat Alphacat ACAT/BTC $17 963.78 $0.000423 0% SpotPercentage 1 minute ago
170IoT Chain IoT Chain ITC/ETH $17 928.92 $0.248772 0% SpotPercentage 1 minute ago
171GoChain GoChain GO/ETH $17 891.67 $0.012909 0% SpotPercentage 1 minute ago
172UTRUST UTRUST UTK/ETH $17 754.03 $0.032784 0% SpotPercentage 1 minute ago
173Ulord Ulord UT/BTC $17 693.08 $0.032230 0% SpotPercentage 1 minute ago
174Fetch AI Fetch AI FET/ETH $17 414.58 $0.104459 0% SpotPercentage 2 minutes ago
175Travala.com Travala.com AVA/ETH $17 413.94 $0.136808 0% SpotPercentage 1 minute ago
176doc.com Token doc.com Token MTC/ETH $17 406.34 $0.018967 0% SpotPercentage 1 minute ago
177Stellar Stellar XLM/ETH $17 245.24 $0.092548 0% SpotPercentage 1 minute ago
178Monero Monero XMR/ETH $17 204.54 $85.12 0% SpotPercentage 1 minute ago
179DigiByte DigiByte DGB/BTC $17 135.93 $0.012166 0% SpotPercentage 1 minute ago
180Synthetix Network Token Synthetix Network Token SNX/BTC $16 896.87 $0.261895 0% SpotPercentage 1 minute ago
181Dash Dash DASH/ETH $16 811.65 $117.90 0% SpotPercentage 1 minute ago
182VisionX VisionX VNX/ETH $16 452.59 $0.000305 0% SpotPercentage 1 minute ago
183Gas Gas GAS/NEO $16 398.38 $2.33 0% SpotPercentage 1 minute ago
184MultiVAC MultiVAC MTV/ETH $16 392.57 $0.005840 0% SpotPercentage 1 minute ago
185SOLVE SOLVE SOLVE/BTC $16 288.07 $0.230732 0% SpotPercentage 1 minute ago
186#MetaHash #MetaHash MHC/ETH $15 904.82 $0.009785 0% SpotPercentage 1 minute ago
187Ocean Protocol Ocean Protocol OCEAN/ETH $15 858.85 $0.023205 0% SpotPercentage 2 minutes ago
188GoChain GoChain GO/BTC $15 804.60 $0.012913 0% SpotPercentage 1 minute ago
189High Performance Blockchain High Performance Blockchain HPB/ETH $15 751.70 $0.364934 0% SpotPercentage 1 minute ago
190CashBet Coin CashBet Coin CBC/ETH $15 738.21 $0.009729 0% SpotPercentage 2 minutes ago
191SingularityNET SingularityNET AGI/BTC $15 369.16 $0.026889 0% SpotPercentage 2 minutes ago
192Aion Aion AION/BTC $15 025.93 $0.091781 0% SpotPercentage 1 minute ago
193#MetaHash #MetaHash MHC/USDT $14 876.03 $0.009768 0% SpotPercentage 1 minute ago
194Pundi X Pundi X NPXS/BTC $14 767.95 $0.000625 0% SpotPercentage 1 minute ago
195OneLedger OneLedger OLT/ETH $14 735.81 $0.005536 0% SpotPercentage 1 minute ago
196Chronobank Chronobank TIME/ETH $14 600.46 $1.93 0% SpotPercentage 1 minute ago
197SwissBorg SwissBorg CHSB/ETH $14 459.53 $0.006285 0% SpotPercentage 1 minute ago
198Synthetix Network Token Synthetix Network Token SNX/USDT $14 456.80 $0.263188 0% SpotPercentage 1 minute ago
199Bitcoin Bitcoin BTC/DAI $14 349.58 $10 633.93 0% SpotPercentage 1 minute ago
200Enjin Coin Enjin Coin ENJ/BTC $13 751.01 $0.088579 0% SpotPercentage 1 minute ago
201Zilliqa Zilliqa ZIL/ETH $13 715.11 $0.012115 0% SpotPercentage 1 minute ago
202NULS NULS NULS/ETH $13 706.64 $0.604404 0% SpotPercentage 1 minute ago
203XYO XYO XYO/ETH $13 706.49 $0.000658 0% SpotPercentage 1 minute ago
204Ethereum Classic Ethereum Classic ETC/ETH $13 688.24 $6.12 0% SpotPercentage 1 minute ago
205DeepOnion DeepOnion ONION/BTC $13 665.43 $0.279718 0% SpotPercentage 1 minute ago
206XYO XYO XYO/BTC $13 579.15 $0.000655 0% SpotPercentage 1 minute ago
207Bytom Bytom BTM/BTC $13 548.70 $0.125398 0% SpotPercentage 1 minute ago
208DATx DATx DATX/BTC $13 124.30 $0.000731 0% SpotPercentage 1 minute ago
209THEKEY THEKEY TKY/USDT $12 854.00 $0.002592 0% SpotPercentage 1 minute ago
210Gas Gas GAS/BTC $12 584.75 $2.31 0% SpotPercentage 1 minute ago
211CashBet Coin CashBet Coin CBC/BTC $12 476.36 $0.009818 0% SpotPercentage 1 minute ago
212aelf aelf ELF/BTC $12 306.54 $0.131908 0% SpotPercentage 1 minute ago
213Spendcoin Spendcoin SPND/BTC $12 199.22 $0.017713 0% SpotPercentage 2 minutes ago
214adbank adbank ADB/BTC $12 019.29 $0.000853 0% SpotPercentage 1 minute ago
215Qtum Qtum QTUM/BTC $11 919.29 $3.23 0% SpotPercentage 1 minute ago
216Decentraland Decentraland MANA/BTC $11 750.87 $0.046950 0% SpotPercentage 2 minutes ago
217Elastos Elastos ELA/ETH $11 743.22 $2.99 0% SpotPercentage 1 minute ago
218Function X Function X FX/BTC $11 743.11 $0.298559 0% SpotPercentage 2 minutes ago
219Insolar Insolar INS/ETH $11 713.81 $0.289202 0% SpotPercentage 1 minute ago
220carVertical carVertical CV/BTC $11 632.71 $0.000312 0% SpotPercentage 1 minute ago
221DigiByte DigiByte DGB/ETH $11 522.68 $0.012115 0% SpotPercentage 1 minute ago
222 Eden EDN/BTC $11 521.21 $0.004482 0% SpotPercentage 2 minutes ago
223Restart Energy MWAT Restart Energy MWAT MWAT/ETH $11 484.17 $0.015155 0% SpotPercentage 1 minute ago
224Aion Aion AION/ETH $11 466.23 $0.091863 0% SpotPercentage 1 minute ago
225Opacity Opacity OPQ/ETH $11 264.60 $0.020139 0% SpotPercentage 2 minutes ago
226Opacity Opacity OPQ/BTC $11 246.63 $0.020170 0% SpotPercentage 1 minute ago
227TurtleCoin TurtleCoin TRTL/ETH $11 237.01 $0.000100 0% SpotPercentage 1 minute ago
228SingularityNET SingularityNET AGI/ETH $10 992.63 $0.027112 0% SpotPercentage 1 minute ago
229Ocean Protocol Ocean Protocol OCEAN/BTC $10 907.53 $0.023159 0% SpotPercentage 1 minute ago
230Crypto.com Chain Crypto.com Chain CRO/BTC $10 891.52 $0.053681 0% SpotPercentage 1 minute ago
231Loom Network Loom Network LOOM/ETH $10 724.91 $0.046084 0% SpotPercentage 2 minutes ago
232Loom Network Loom Network LOOM/BTC $10 713.95 $0.045997 0% SpotPercentage 1 minute ago
233Odyssey Odyssey OCN/BTC $10 533.46 $0.001729 0% SpotPercentage 1 minute ago
234Decentraland Decentraland MANA/ETH $10 437.37 $0.047055 0% SpotPercentage 1 minute ago
235Enjin Coin Enjin Coin ENJ/ETH $10 132.96 $0.089095 0% SpotPercentage 1 minute ago
236Waltonchain Waltonchain WTC/BTC $10 089.16 $1.73 0% SpotPercentage 1 minute ago
237Aurora Aurora AOA/BTC $10 083.23 $0.023586 0% SpotPercentage 1 minute ago
238OmiseGO OmiseGO OMG/ETH $10 027.30 $1.71 0% SpotPercentage 1 minute ago
239aelf aelf ELF/ETH $9 980.25 $0.131544 0% SpotPercentage 1 minute ago
240Populous Populous PPT/ETH $9 925.87 $0.735268 0% SpotPercentage 1 minute ago
241BOScoin BOScoin BOS/BTC $9 911.83 $0.010672 0% SpotPercentage 1 minute ago
2420x 0x ZRX/ETH $9 731.29 $0.242125 0% SpotPercentage 1 minute ago
243Bytom Bytom BTM/ETH $9 626.24 $0.125441 0% SpotPercentage 1 minute ago
244Nimiq Nimiq NIM/BTC $9 570.80 $0.000835 0% SpotPercentage 1 minute ago
245HyperCash HyperCash HC/BTC $9 441.48 $3.31 0% SpotPercentage 1 minute ago
246Ambrosus Ambrosus AMB/BTC $9 258.53 $0.030091 0% SpotPercentage 2 minutes ago
247HEROcoin HEROcoin PLAY/ETH $9 328.46 $0.006849 0% SpotPercentage 2 minutes ago
248TenX TenX PAY/BTC $8 971.06 $0.141276 0% SpotPercentage 2 minutes ago
249DATx DATx DATX/ETH $8 908.03 $0.000733 0% SpotPercentage 2 minutes ago
250THEKEY THEKEY TKY/NEO $8 847.98 $0.002593 0% SpotPercentage 1 minute ago
251Phantasma Phantasma SOUL/ETH $8 751.18 $0.066404 0% SpotPercentage 2 minutes ago
252DxChain Token DxChain Token DX/ETH $8 710.19 $0.000299 0% SpotPercentage 1 minute ago
253carVertical carVertical CV/ETH $8 602.14 $0.000313 0% SpotPercentage 1 minute ago
254Experty Experty EXY/BTC $8 573.48 $0.014301 0% SpotPercentage 1 minute ago
255Flixxo Flixxo FLIXX/ETH $8 571.07 $0.013454 0% SpotPercentage 1 minute ago
256Pundi X Pundi X NPXS/ETH $8 567.85 $0.000628 0% SpotPercentage 1 minute ago
257Constellation Constellation DAG/BTC $8 551.02 $0.003051 0% SpotPercentage 2 minutes ago
258Usechain Token Usechain Token USE/ETH $8 262.88 $0.001445 0% SpotPercentage 1 minute ago
259IOST IOST IOST/ETH $8 120.52 $0.009143 0% SpotPercentage 1 minute ago
260DeepOnion DeepOnion ONION/ETH $8 116.20 $0.279061 0% SpotPercentage 1 minute ago
261adbank adbank ADB/ETH $7 817.40 $0.000853 0% SpotPercentage 1 minute ago
262PAL Network PAL Network PAL/ETH $7 813.66 $0.002065 0% SpotPercentage 1 minute ago
263Bitcoin Diamond Bitcoin Diamond BCD/BTC $7 725.33 $0.861565 0% SpotPercentage 1 minute ago
264Metadium Metadium META/ETH $7 683.31 $0.016653 0% SpotPercentage 1 minute ago
265Medicalchain Medicalchain MTN/ETH $7 642.29 $0.007484 0% SpotPercentage 2 minutes ago
266NIX NIX NIX/BTC $7 640.43 $0.150584 0% SpotPercentage 1 minute ago
267Flixxo Flixxo FLIXX/BTC $7 571.19 $0.013447 0% SpotPercentage 1 minute ago
268GoChain GoChain GO/USDT $7 381.84 $0.012781 0% SpotPercentage 1 minute ago
269Usechain Token Usechain Token USE/BTC $7 205.84 $0.001427 0% SpotPercentage 1 minute ago
270Selfkey Selfkey KEY/BTC $7 134.53 $0.002164 0% SpotPercentage 2 minutes ago
271NIX NIX NIX/ETH $7 025.27 $0.150205 0% SpotPercentage 1 minute ago
272LockTrip LockTrip LOC/BTC $6 977.04 $0.468752 0% SpotPercentage 2 minutes ago
273Lisk Lisk LSK/BTC $6 875.40 $1.52 0% SpotPercentage 1 minute ago
274Power Ledger Power Ledger POWR/BTC $6 731.79 $0.081749 0% SpotPercentage 1 minute ago
275SwissBorg SwissBorg CHSB/BTC $6 703.05 $0.006297 0% SpotPercentage 1 minute ago
276TrueFlip TrueFlip TFL/BTC $6 691.01 $0.254745 0% SpotPercentage 1 minute ago
277Lympo Lympo LYM/BTC $6 621.93 $0.009071 0% SpotPercentage 1 minute ago
278ODEM ODEM ODE/USDT $6 469.01 $0.215387 0% SpotPercentage 1 minute ago
279OriginTrail OriginTrail TRAC/BTC $6 405.30 $0.020170 0% SpotPercentage 1 minute ago
280CPChain CPChain CPC/ETH $6 330.09 $0.012705 0% SpotPercentage 1 minute ago
281DACC DACC DACC/BTC $6 328.69 $0.000141 0% SpotPercentage 1 minute ago
282ODEM ODEM ODE/ETH $6 256.26 $0.216147 0% SpotPercentage 1 minute ago
283Populous Populous PPT/BTC $6 234.86 $0.737447 0% SpotPercentage 1 minute ago
284QuarkChain QuarkChain QKC/ETH $6 171.25 $0.014248 0% SpotPercentage 1 minute ago
285Aigang Aigang AIX/BTC $6 095.48 $0.004055 0% SpotPercentage 1 minute ago
286QuarkChain QuarkChain QKC/BTC $6 056.19 $0.014194 0% SpotPercentage 1 minute ago
287CoinPoker CoinPoker CHP/BTC $6 042.37 $0.005985 0% SpotPercentage 1 minute ago
288Genesis Vision Genesis Vision GVT/BTC $6 038.24 $2.01 0% SpotPercentage 1 minute ago
289CanYaCoin CanYaCoin CAN/BTC $6 033.68 $0.026787 0% SpotPercentage 1 minute ago
290Neblio Neblio NEBL/BTC $5 974.64 $0.919835 0% SpotPercentage 1 minute ago
291Achain Achain ACT/ETH $5 957.02 $0.014717 0% SpotPercentage 1 minute ago
292Aigang Aigang AIX/ETH $5 922.32 $0.004016 0% SpotPercentage 1 minute ago
293Status Status SNT/ETH $5 904.13 $0.021190 0% SpotPercentage 1 minute ago
294Kambria Kambria KAT/USDT $5 744.35 $0.002981 0% SpotPercentage 1 minute ago
295Alphacat Alphacat ACAT/ETH $5 428.67 $0.000424 0% SpotPercentage 1 minute ago
296sUSD sUSD SUSD/USDT $5 423.00 $0.890479 0% SpotPercentage 1 minute ago
297Function X Function X FX/ETH $5 420.86 $0.297165 0% SpotPercentage 1 minute ago
298GramGold Coin GramGold Coin GGC/USDT $5 403.14 $45.30 0% SpotPercentage 1 minute ago
299CanYaCoin CanYaCoin CAN/ETH $5 393.60 $0.026738 0% SpotPercentage 2 minutes ago
300Civic Civic CVC/ETH $5 310.16 $0.052388 0% SpotPercentage 2 minutes ago
301Achain Achain ACT/BTC $5 253.74 $0.014621 0% SpotPercentage 1 minute ago
302OriginTrail OriginTrail TRAC/ETH $5 217.92 $0.020555 0% SpotPercentage 1 minute ago
303Covesting Covesting COV/ETH $5 106.94 $0.099827 0% SpotPercentage 1 minute ago
304Restart Energy MWAT Restart Energy MWAT MWAT/BTC $5 088.73 $0.014939 0% SpotPercentage 2 minutes ago
305Iungo Iungo ING/BTC $5 058.23 $0.003522 0% SpotPercentage 1 minute ago
306GramGold Coin GramGold Coin GGC/BTC $5 002.17 $45.00 0% SpotPercentage 1 minute ago
307QLC Chain QLC Chain QLC/BTC $4 978.54 $0.022621 0% SpotPercentage 2 minutes ago
308Civic Civic CVC/BTC $4 830.91 $0.051653 0% SpotPercentage 1 minute ago
309Metadium Metadium META/BTC $4 746.34 $0.016649 0% SpotPercentage 1 minute ago
310GoChain GoChain GO/KCS $4 592.67 $0.012793 0% SpotPercentage 1 minute ago
311Change Change CAG/BTC $4 556.55 $0.107149 0% SpotPercentage 1 minute ago
312Fortuna Fortuna FOTA/ETH $4 356.18 $0.007941 0% SpotPercentage 1 minute ago
313Ankr Ankr ANKR/ETH $4 340.26 $0.010203 0% SpotPercentage 1 minute ago
314TenX TenX PAY/ETH $4 216.71 $0.142253 0% SpotPercentage 1 minute ago
315TurtleCoin TurtleCoin TRTL/BTC $4 051.94 $0.000100 0% SpotPercentage 1 minute ago
316THEKEY THEKEY TKY/ETH $4 050.75 $0.002609 0% SpotPercentage 1 minute ago
317Electrify.Asia Electrify.Asia ELEC/BTC $4 007.12 $0.002068 0% SpotPercentage 1 minute ago
318CargoX CargoX CXO/ETH $3 991.30 $0.010069 0% SpotPercentage 2 minutes ago
319Request Request REQ/ETH $3 965.51 $0.014203 0% SpotPercentage 1 minute ago
320WAX WAX WAX/ETH $3 870.05 $0.065727 0% SpotPercentage 1 minute ago
321Red Pulse Phoenix Red Pulse Phoenix PHX/ETH $3 855.37 $0.007305 0% SpotPercentage 1 minute ago
322Credits Credits CS/KCS $3 853.32 $0.053873 0% SpotPercentage 1 minute ago
323TE-FOOD TE-FOOD TFD/BTC $3 852.56 $0.004055 0% SpotPercentage 1 minute ago
324BOScoin BOScoin BOS/ETH $3 781.92 $0.011162 0% SpotPercentage 1 minute ago
325Status Status SNT/BTC $3 528.50 $0.021021 0% SpotPercentage 2 minutes ago
326Bitcoin Diamond Bitcoin Diamond BCD/ETH $3 409.61 $0.859666 0% SpotPercentage 2 minutes ago
327sUSD sUSD SUSD/BTC $3 189.68 $0.881522 0% SpotPercentage 1 minute ago
328Iungo Iungo ING/ETH $3 175.34 $0.003653 0% SpotPercentage 1 minute ago
329BUMO BUMO BU/ETH $2 993.26 $0.022393 0% SpotPercentage 1 minute ago
330Power Ledger Power Ledger POWR/ETH $2 982.58 $0.080723 0% SpotPercentage 1 minute ago
331Odyssey Odyssey OCN/ETH $2 962.17 $0.001724 0% SpotPercentage 1 minute ago
332Cosmo Coin Cosmo Coin COSM/BTC $2 958.39 $0.019423 0% SpotPercentage 1 minute ago
333ONOToken ONOToken ONOT/ETH $2 924.20 $0.000120 0% SpotPercentage 1 minute ago
334DeepBrain Chain DeepBrain Chain DBC/ETH $2 882.20 $0.002541 0% SpotPercentage 1 minute ago
335aXpire aXpire AXPR/ETH $2 849.98 $0.006716 0% SpotPercentage 1 minute ago
336Hacken Hacken HKN/BTC $2 761.98 $0.142664 0% SpotPercentage 2 minutes ago
337Covesting Covesting COV/BTC $2 741.28 $0.099038 0% SpotPercentage 1 minute ago
338SunContract SunContract SNC/ETH $2 740.75 $0.028723 0% SpotPercentage 1 minute ago
339Lisk Lisk LSK/ETH $2 693.36 $1.29 0% SpotPercentage 2 minutes ago
340QLC Chain QLC Chain QLC/ETH $2 605.13 $0.022733 0% SpotPercentage 1 minute ago
341Zeepin Zeepin ZPT/ETH $2 601.03 $0.006194 0% SpotPercentage 1 minute ago
342IoTeX IoTeX IOTX/ETH $2 517.03 $0.007510 0% SpotPercentage 1 minute ago
343#MetaHash #MetaHash MHC/BTC $2 494.53 $0.010672 0% SpotPercentage 1 minute ago
344Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $2 458.85 $0.007364 0% SpotPercentage 1 minute ago
345CoinFi CoinFi COFI/BTC $2 405.97 $0.003138 0% SpotPercentage 1 minute ago
346Blockport Blockport BPT/BTC $2 362.09 $0.005229 0% SpotPercentage 1 minute ago
347Kyber Network Kyber Network KNC/BTC $2 325.51 $0.192526 0% SpotPercentage 1 minute ago
348Endor Protocol Endor Protocol EDR/ETH $2 276.53 $0.012025 0% SpotPercentage 1 minute ago
349SportyCo SportyCo SPF/BTC $2 255.30 $0.001776 0% SpotPercentage 1 minute ago
350Nimiq Nimiq NIM/ETH $2 062.85 $0.000837 0% SpotPercentage 1 minute ago
351Request Request REQ/BTC $2 018.26 $0.013872 0% SpotPercentage 2 minutes ago
352CoinPoker CoinPoker CHP/ETH $1 958.23 $0.005944 0% SpotPercentage 1 minute ago
353PARETO Rewards PARETO Rewards PARETO/USDC $1 925.16 $0.000440 0% SpotPercentage 1 minute ago
354CPChain CPChain CPC/BTC $1 920.57 $0.012593 0% SpotPercentage 1 minute ago
355eBitcoin eBitcoin EBTC/ETH $1 819.30 $0.031161 0% SpotPercentage 2 minutes ago
356DeepBrain Chain DeepBrain Chain DBC/NEO $1 752.81 $0.002540 0% SpotPercentage 2 minutes ago
357TE-FOOD TE-FOOD TFD/ETH $1 559.08 $0.004175 0% SpotPercentage 1 minute ago
358HOT Token HOT Token HOT/BTC $1 492.42 $0.006190 0% SpotPercentage 1 minute ago
359SIRIN LABS Token SIRIN LABS Token SRN/BTC $1 488.74 $0.014834 0% SpotPercentage 1 minute ago
360Blockport Blockport BPT/ETH $1 361.45 $0.005581 0% SpotPercentage 1 minute ago
361BABB BABB BAX/BTC $1 311.16 $0.000090 0% SpotPercentage 1 minute ago
362Constellation Constellation DAG/ETH $1 262.10 $0.003086 0% SpotPercentage 1 minute ago
363aXpire aXpire AXPR/BTC $1 246.92 $0.006510 0% SpotPercentage 1 minute ago
364DxChain Token DxChain Token DX/BTC $1 154.55 $0.000295 0% SpotPercentage 2 minutes ago
365Kyber Network Kyber Network KNC/ETH $1 123.53 $0.189051 0% SpotPercentage 2 minutes ago
366CargoX CargoX CXO/BTC $1 100.67 $0.010139 0% SpotPercentage 1 minute ago
367Fortuna Fortuna FOTA/BTC $1 031.41 $0.007897 0% SpotPercentage 1 minute ago
368Neblio Neblio NEBL/ETH $1 023.55 $0.900685 0% SpotPercentage 1 minute ago
369Selfkey Selfkey KEY/ETH $933.34 $0.002178 0% SpotPercentage 1 minute ago
370BABB BABB BAX/ETH $893.91 $0.000091 0% SpotPercentage 1 minute ago
371Kambria Kambria KAT/BTC $860.56 $0.002988 0% SpotPercentage 1 minute ago
372GAMB GAMB GMB/BTC $723.81 $0.000206 0% SpotPercentage 1 minute ago
373CoinFi CoinFi COFI/ETH $720.17 $0.003244 0% SpotPercentage 1 minute ago
374SONM SONM SNM/BTC $718.89 $0.013765 0% SpotPercentage 2 minutes ago
375Debitum Debitum DEB/ETH $696.97 $0.004967 0% SpotPercentage 2 minutes ago
376sUSD sUSD SUSD/ETH $680.53 $0.890374 0% SpotPercentage 2 minutes ago
377SONM SONM SNM/ETH $657.45 $0.013840 0% SpotPercentage 1 minute ago
378Decred Decred DCR/BTC $649.65 $28.93 0% SpotPercentage 1 minute ago
379KickCoin KickCoin KICK/BTC $641.22 $0.001281 0% SpotPercentage 1 minute ago
380SIRIN LABS Token SIRIN LABS Token SRN/ETH $500.68 $0.015405 0% SpotPercentage 1 minute ago
381Storiqa Storiqa STQ/BTC $490.76 $0.000123 0% SpotPercentage 1 minute ago
382Hacken Hacken HKN/ETH $453.94 $0.168412 0% SpotPercentage 1 minute ago
383GAMB GAMB GMB/ETH $451.93 $0.000200 0% SpotPercentage 1 minute ago
384HOT Token HOT Token HOT/ETH $429.65 $0.006146 0% SpotPercentage 1 minute ago
385LALA World LALA World LALA/BTC $406.13 $0.003095 0% SpotPercentage 1 minute ago
386Zeepin Zeepin ZPT/BTC $375.90 $0.006297 0% SpotPercentage 1 minute ago
387Experty Experty EXY/ETH $334.96 $0.014293 0% SpotPercentage 1 minute ago
388Storiqa Storiqa STQ/ETH $316.96 $0.000113 0% SpotPercentage 1 minute ago
389Change Change CAG/ETH $291.75 $0.105230 0% SpotPercentage 2 minutes ago
390Electrify.Asia Electrify.Asia ELEC/ETH $290.26 $0.002109 0% SpotPercentage 2 minutes ago
391Merculet Merculet MVP/BTC $283.99 $0.002013 0% SpotPercentage 1 minute ago
392Open Platform Open Platform OPEN/BTC $283.05 $0.002134 0% SpotPercentage 1 minute ago
393Open Platform Open Platform OPEN/ETH $282.59 $0.002178 0% SpotPercentage 1 minute ago
394SophiaTX SophiaTX SPHTX/ETH $208.56 $0.004197 0% SpotPercentage 1 minute ago
395Bounty0x Bounty0x BNTY/ETH $206.67 $0.003084 0% SpotPercentage 2 minutes ago
396LockTrip LockTrip LOC/ETH $157.33 $0.499133 0% SpotPercentage 1 minute ago
397SophiaTX SophiaTX SPHTX/BTC $143.10 $0.004162 0% SpotPercentage 1 minute ago
398SportyCo SportyCo SPF/ETH $139.40 $0.001588 0% SpotPercentage 1 minute ago
399KickCoin KickCoin KICK/ETH $109.38 $0.001339 0% SpotPercentage 1 minute ago
400LALA World LALA World LALA/ETH $105.93 $0.003086 0% SpotPercentage 1 minute ago
401BUMO BUMO BU/BTC $102.70 $0.022198 0% SpotPercentage 1 minute ago
402Genesis Vision Genesis Vision GVT/ETH $72.16 $2.06 0% SpotPercentage 1 minute ago
403Endor Protocol Endor Protocol EDR/BTC $54.35 $0.011633 0% SpotPercentage 1 minute ago
404Cosmo Coin Cosmo Coin COSM/ETH $49.74 $0.018740 0% SpotPercentage 1 minute ago
405Merculet Merculet MVP/ETH $47.47 $0.002060 0% SpotPercentage 1 minute ago
406Revain Revain R/ETH $42.33 $0.097551 0% SpotPercentage 1 minute ago
407Decred Decred DCR/ETH $34.00 $29.70 0% SpotPercentage 1 minute ago
408JET8 JET8 J8T/ETH $32.43 $0.000356 0% SpotPercentage 1 minute ago
409HyperCash HyperCash HC/ETH $26.60 $3.49 0% SpotPercentage 1 minute ago
410Spendcoin Spendcoin SPND/ETH $21.10 $0.017567 0% SpotPercentage 1 minute ago
411JET8 JET8 J8T/BTC $16.39 $0.000359 0% SpotPercentage 1 minute ago
412TrueFlip TrueFlip TFL/ETH $10.21 $0.250497 0% SpotPercentage 1 minute ago
413Bounty0x Bounty0x BNTY/BTC $8.23 $0.002901 0% SpotPercentage 1 minute ago
414TRAXIA TRAXIA TMT/BTC $0 $0.002775 0% SpotPercentage 1 minute ago
415TRAXIA TRAXIA TMT/ETH $0 $0.001928 0% SpotPercentage 2 minutes ago
#Currency
No items matched that search criteria
Show all 415 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report