Details

Total Volume 190 766 845 USD
29 275 BTC
Currencies64
Websitewww.idax.mn
Twitter:@IDAX11
Volume change

Markets

#Stock namePairVolume (24h)PriceVolume (%)Updated
1BitcoinBitcoinBTC/USDT$52 576 849$6 531.6527.50%less than a minute ago
2Bitcoin CashBitcoin Cash BCH/BTC $33 040 220$447.3117.28%less than a minute ago
3EOSEOSEOS/BTC$23 042 045$5.4412.05%less than a minute ago
4EthereumEthereumETH/BTC$18 675 185$204.479.77%less than a minute ago
5EthereumEthereumETH/USDT$15 259 544$204.797.98%less than a minute ago
6LitecoinLitecoin LTC/BTC $11 601 566$52.966.07%less than a minute ago
7Bitcoin CashBitcoin Cash BCH/USDT $6 951 731$448.553.64%less than a minute ago
8EOSEOSEOS/ETH$6 365 793$5.483.33%less than a minute ago
9LitecoinLitecoin LTC/USDT $5 147 582$53.082.69%less than a minute ago
10APISAPISAPIS/BTC$4 574 795$0.0030622.39%less than a minute ago
11NervesNervesNER/BTC$3 278 649$0.0013031.72%less than a minute ago
12TRONTRONTRX/ETH$2 701 808$0.0237611.41%less than a minute ago
13ThingschainThingschainTIC/ETH$1 744 262$0.0003170.91%less than a minute ago
14NaPoleonXNaPoleonXNPX/ETH$479 919$0.1936820.25%less than a minute ago
15NaPoleonXNaPoleonXNPX/BTC$440 957$0.1903880.23%less than a minute ago
16NervesNervesNER/ETH$350 249$0.0013390.18%less than a minute ago
17ThingschainThingschainTIC/BTC$325 017$0.0003260.17%less than a minute ago
18KarmaKarmaKRM/USDT$292 351$0.0019640.15%less than a minute ago
19DropilDropilDROP/BTC$275 130$0.0031280.14%less than a minute ago
20AlibabacoinAlibabacoinABBC/BTC$264 977$0.6516320.14%less than a minute ago
21ETERNAL TOKENETERNAL TOKENXET/BTC$256 110$1.410.13%less than a minute ago
22PhorePhorePHR/BTC$242 016$0.4951910.13%less than a minute ago
23Uquid CoinUquid CoinUQC/BTC$226 211$0.1944930.12%less than a minute ago
24ETERNAL TOKENETERNAL TOKENXET/ETH$215 988$1.480.11%less than a minute ago
25DIPNETDIPNETDPN/BTC$214 967$0.0025410.11%less than a minute ago
26DIPNETDIPNETDPN/ETH$209 389$0.0026210.11%less than a minute ago
27VINchainVINchainVIN/BTC$178 015$0.0117930.09%less than a minute ago
28AeternityAeternityAE/BTC$165 778$1.300.09%less than a minute ago
29WeTokenWeTokenWT/ETH$148 819$0.0039370.08%less than a minute ago
30VINchainVINchainVIN/ETH$148 082$0.0119900.08%less than a minute ago
31Morpheus.NetworkMorpheus.NetworkMRPH/ETH$133 560$0.1213470.07%less than a minute ago
32OmiseGOOmiseGOOMG/ETH$129 340$3.420.07%less than a minute ago
33DropilDropilDROP/ETH$127 882$0.0027730.07%less than a minute ago
34NIXNIXNIX/BTC$100 850$0.3257840.05%less than a minute ago
35Morpheus.NetworkMorpheus.NetworkMRPH/BTC$100 112$0.1251660.05%less than a minute ago
36PhorePhorePHR/ETH$85 197$0.5336510.04%less than a minute ago
37StorjStorjSTORJ/BTC$71 468$0.3419420.04%less than a minute ago
38TimicoinTimicoinTMC/BTC$67 442$0.1172820.04%less than a minute ago
39BaaSidBaaSidBAAS/BTC$51 710$0.0025410.03%less than a minute ago
40FundTokenFundTokenFUNDZ/BTC$47 305$0.0084050.02%less than a minute ago
41NextyNextyNTY/USDT$46 070$0.0000610.02%less than a minute ago
42WITChainWITChainWIT/ETH$45 575$0.0001090.02%less than a minute ago
43PRASMPRASMPSM/ETH$44 092$0.0013740.02%less than a minute ago
44Credit Tag ChainCredit Tag ChainCTC/ETH$43 275$0.0432650.02%less than a minute ago
45LoopringLoopringLRC/BTC$41 144$0.1156530.02%less than a minute ago
46PRASMPRASMPSM/BTC$37 874$0.0013680.02%less than a minute ago
47AirWireAirWireWIRE/BTC$37 548$0.0466520.02%less than a minute ago
48BingoCoinBingoCoinBOC/ETH$35 012$0.0480390.02%less than a minute ago
49AeternityAeternityAE/ETH$34 201$1.310.02%less than a minute ago
50OmiseGOOmiseGOOMG/BTC$33 432$3.390.02%less than a minute ago
51NIXNIXNIX/USDT$31 108$0.3616010.02%less than a minute ago
52UChainUChainUCN/ETH$30 739$0.0059260.02%less than a minute ago
53StatusStatusSNT/BTC$29 676$0.0367480.02%less than a minute ago
54AirWireAirWireWIRE/USDT$28 976$0.0638590.02%less than a minute ago
55AirWireAirWireWIRE/ETH$26 883$0.0508930.01%less than a minute ago
56CanYaCoinCanYaCoinCAN/BTC$22 754$0.0477600.01%less than a minute ago
57FundTokenFundTokenFUNDZ/ETH$22 531$0.0077060.01%less than a minute ago
58CanYaCoinCanYaCoinCAN/ETH$21 361$0.0473320.01%less than a minute ago
59UChainUChainUCN/USDT$20 678$0.0058050.01%less than a minute ago
60WaykiChainWaykiChainWICC/ETH$19 862$0.2524210.01%less than a minute ago
61WeTokenWeTokenWT/BTC$17 233$0.0044310.01%less than a minute ago
62StorjStorjSTORJ/ETH$16 514$0.3451770.01%less than a minute ago
63Apollo CurrencyApollo CurrencyAPL/BTC$16 232$0.0013680.01%less than a minute ago
64CappasityCappasityCAPP/USDT$13 915$0.0094200.01%less than a minute ago
65FortunaFortunaFOTA/BTC$13 484$0.0194170.01%less than a minute ago
66TRONTRONTRX/BTC$12 928$0.0235870.01%less than a minute ago
67LoopringLoopringLRC/ETH$12 674$0.1164860.01%less than a minute ago
68CappasityCappasityCAPP/BTC$12 497$0.0071020.01%less than a minute ago
69Apollo CurrencyApollo CurrencyAPL/ETH$11 336$0.0014610.01%less than a minute ago
70Gold Bits CoinGold Bits CoinGBC/BTC$11 174$0.2085010.01%less than a minute ago
71FortunaFortunaFOTA/ETH$10 621$0.0203800.01%less than a minute ago
72CappasityCappasityCAPP/ETH$10 055$0.0102730.01%less than a minute ago
73WaykiChainWaykiChainWICC/USDT$7 386$0.2573660%less than a minute ago
74TimicoinTimicoinTMC/ETH$7 227$0.1401090%less than a minute ago
75StatusStatusSNT/ETH$6 160$0.0370750%less than a minute ago
76CyberFMCyberFMCYFM/ETH$4 814$0.0000140%less than a minute ago
77RealTractRealTractRET/BTC$3 689$0.0002610%less than a minute ago
78TimicoinTimicoin TMC/USDT $3 579$0.0635780%less than a minute ago
79Credit Tag ChainCredit Tag ChainCTC/BTC$3 041$0.0327090%less than a minute ago
80WABnetworkWABnetworkWAB/BTC$1 002$0.0003910%less than a minute ago
81PatronPatronPAT/BTC$959$0.0272360%less than a minute ago
82WABnetworkWABnetworkWAB/ETH$416$0.0004120%less than a minute ago
83DasCoinDasCoinDASC/BTC$351$0.0364880%less than a minute ago
84PatronPatronPAT/ETH$326$0.0206040%less than a minute ago
85Aidos KuneenAidos Kuneen ADK/ETH $317$206.040%less than a minute ago
86FideliumFideliumFID/BTC$173$0.0043660%less than a minute ago
87RealTractRealTractRET/ETH$40$0.0002410%less than a minute ago
88Gold Bits CoinGold Bits Coin GBC/ETH $30$0.4120830%less than a minute ago
89PlancoinPlancoinPLAN/BTC$7$0.0071670%less than a minute ago
90WITChainWITChainWIT/BTC$7$0.0001300%less than a minute ago
91ShiftShiftSHIFT/ETH$3$0.0721170%less than a minute ago
92SCRLSCRLSCRL/ETH$1$0.0700550%less than a minute ago
93Uquid CoinUquid CoinUQC/ETH$0$0.4530880%less than a minute ago
94Vice Industry TokenVice Industry TokenVIT/BTC$0$0.0104900%less than a minute ago
95Vice Industry TokenVice Industry TokenVIT/ETH$0$0.0057690%less than a minute ago
96Loopring [NEO]Loopring [NEO]LRN/BTC$0$0.0054730%less than a minute ago
97Loopring [NEO]Loopring [NEO]LRN/ETH$0$0.3420310%less than a minute ago
98HelbizHelbizHBZ/BTC$0$0.0123150%less than a minute ago
99HelbizHelbizHBZ/ETH$0$0.0018540%less than a minute ago
100SaifuSaifuSFU/BTC$0$0.0521250%less than a minute ago
101Electrify.AsiaElectrify.AsiaELEC/ETH$0$0.0024970%less than a minute ago
102AeronAeronARN/BTC$0$0.8272950%less than a minute ago
103AeronAeronARN/ETH$0$0.0916950%less than a minute ago
104ShiftShiftSHIFT/BTC$0$0.9251600%less than a minute ago
105StipendStipendSPD/BTC$0$0.2280490%less than a minute ago
106StipendStipend SPD/ETH $0$0.3914810%less than a minute ago
107SCRLSCRLSCRL/BTC$0$0.0710210%less than a minute ago
108C2C SystemC2C SystemC2C/BTC$0$0.0044310%less than a minute ago
109C2C SystemC2C SystemC2C/USDT$0$0.0024850%less than a minute ago
110DropilDropil DROP/USDT $0$0.0033030%less than a minute ago
111DasCoinDasCoinDASC/ETH$0$0.0366740%less than a minute ago
112HydroHydroHYDRO/BTC$0$0.0030620%less than a minute ago
113HydroHydro HYDRO/ETH $0$0.0035030%less than a minute ago
114RealTractRealTractRET/USDT$0$0.0003440%less than a minute ago
115BaaSidBaaSidBAAS/USDT$0$0.0029410%less than a minute ago
116VIBEVIBEVIBE/BTC$0$0.1153270%less than a minute ago
117UChainUChain UCN/BTC $0$0.0065160%less than a minute ago
118Aidos KuneenAidos KuneenADK/BTC$0$7.820%less than a minute ago
119ANONANONANON/BTC$0$0.2410800%less than a minute ago
#Stock name
Show all 119 markets
* Price / Volume Excluded - Outlier detected
Report