Details

Volume change
Total Volume 241 642 603 USD
69 855 BTC
Currencies89
Websitewww.idax.mn
Twitter:@IDAX11

Markets

#Stock namePairVolume (24h)PriceVolume (%)CategoryFee TypeUpdated
1BitcoinBitcoinBTC/USDT$65 587 244$3 451.2827.12%SpotPercentageless than a minute ago
2EthereumEthereumETH/BTC$29 801 817$91.9912.32%SpotPercentageless than a minute ago
3EOSEOSEOS/BTC$29 508 573$2.3612.20%SpotPercentageless than a minute ago
4EOSEOSEOS/ETH$29 462 849$2.3712.18%SpotPercentageless than a minute ago
5LitecoinLitecoinLTC/BTC$20 969 991$28.428.67%SpotPercentageless than a minute ago
6EthereumEthereumETH/USDT$19 325 663$91.767.99%SpotPercentageless than a minute ago
7XRPXRPXRP/ETH$10 191 834$0.3104314.21%SpotPercentageless than a minute ago
8LitecoinLitecoinLTC/USDT$8 866 857$28.333.67%SpotPercentageless than a minute ago
9XRPXRPXRP/USDT$6 551 287$0.3089422.71%SpotPercentageless than a minute ago
10Ethereum ClassicEthereum ClassicETC/USDT$4 412 907$3.931.82%SpotPercentageless than a minute ago
11MobileGoMobileGoMGO/BTC$4 302 464$0.3794001.78%SpotPercentageless than a minute ago
12AlibabacoinAlibabacoinABBC/BTC$3 986 949$0.0795331.65%SpotPercentageless than a minute ago
13APISAPISAPIS/BTC$2 794 005$0.0026981.16%SpotPercentageless than a minute ago
14TRONTRONTRX/ETH$1 133 817$0.0139200.47%SpotPercentageless than a minute ago
15RealTractRealTractRET/BTC$840 862$0.0001040.35%SpotPercentageless than a minute ago
16TRONTRONTRX/USDT$596 285$0.0138780.25%SpotPercentageless than a minute ago
17WITChainWITChainWIT/BTC$342 161$0.0000690.14%SpotPercentageless than a minute ago
18DIPNETDIPNETDPN/BTC$282 243$0.0013150.12%SpotPercentageless than a minute ago
19DEXDEXDEX/ETH$277 338$0.2658650.11%SpotPercentageless than a minute ago
20DIPNETDIPNETDPN/ETH$273 262$0.0012590.11%SpotPercentageless than a minute ago
21SCRLSCRLSCRL/ETH$210 377$0.0386500.09%SpotPercentageless than a minute ago
22NextyNextyNTY/USDT$175 308$0.0000420.07%SpotPercentageless than a minute ago
23WITChainWITChainWIT/ETH$170 983$0.0000420.07%SpotPercentageless than a minute ago
24DEXDEXDEX/BTC$118 007$0.2179810.05%SpotPercentageless than a minute ago
25Uquid CoinUquid CoinUQC/BTC$104 821$0.0925410.04%SpotPercentageless than a minute ago
26NulsNulsNULS/BTC$99 546$0.4261380.04%SpotPercentageless than a minute ago
27RealTractRealTractRET/ETH$97 016$0.0001390.04%SpotPercentageless than a minute ago
28DropilDropilDROP/BTC$94 995$0.0005880.04%SpotPercentageless than a minute ago
29C2C SystemC2C SystemC2C/BTC$86 511$0.0011070.04%SpotPercentageless than a minute ago
30AeternityAeternityAE/BTC$61 702$0.3839670.03%SpotPercentageless than a minute ago
31SCRLSCRLSCRL/BTC$56 794$0.0378120.02%SpotPercentageless than a minute ago
32VINchainVINchainVIN/ETH$54 345$0.0028600.02%SpotPercentageless than a minute ago
33VINchainVINchainVIN/BTC$53 877$0.0027680.02%SpotPercentageless than a minute ago
34NaPoleonXNaPoleonXNPX/ETH$51 129$0.2235430.02%SpotPercentageless than a minute ago
35NaPoleonXNaPoleonXNPX/BTC$50 421$0.2241740.02%SpotPercentageless than a minute ago
36IOSTIOSTIOST/BTC$46 695$0.0044630.02%SpotPercentageless than a minute ago
37Bitcoin SVBitcoin SVBSV/BTC$40 711$79.640.02%SpotPercentageless than a minute ago
38PhorePhorePHR/BTC$40 380$0.2099550.02%SpotPercentageless than a minute ago
39BaaSidBaaSidBAAS/BTC$39 464$0.0011760.02%SpotPercentageless than a minute ago
40Bitcoin CashBitcoin CashBCH/BTC$36 941$88.300.02%SpotPercentageless than a minute ago
41ILCoinILCoinILC/ETH$35 921$0.0800130.01%SpotPercentageless than a minute ago
42PhorePhorePHR/ETH$33 507$0.1655930.01%SpotPercentageless than a minute ago
43E-Dinar CoinE-Dinar CoinEDR/BTC$30 336$0.0089950.01%SpotPercentageless than a minute ago
44WeTokenWeTokenWT/ETH$30 020$0.0010150.01%SpotPercentageless than a minute ago
45OmiseGOOmiseGOOMG/ETH$29 881$1.250.01%SpotPercentageless than a minute ago
46StorjStorjSTORJ/BTC$28 631$0.1317370.01%SpotPercentageless than a minute ago
47ETERNAL TOKENETERNAL TOKENXET/BTC$27 674$0.2933980.01%SpotPercentageless than a minute ago
48AirWireAirWireWIRE/USDT$26 207$0.0102000.01%SpotPercentageless than a minute ago
49ETERNAL TOKENETERNAL TOKENXET/ETH$25 083$0.2750630.01%SpotPercentageless than a minute ago
50MODEL-X-coinMODEL-X-coinMODX/BTC$25 073$0.0483980.01%SpotPercentageless than a minute ago
51ILCoinILCoinILC/BTC$24 745$0.0788760.01%SpotPercentageless than a minute ago
52VexaniumVexaniumVEX/BTC$23 282$0.0031140.01%SpotPercentageless than a minute ago
53Credit Tag ChainCredit Tag ChainCTC/BTC$21 362$0.0098940.01%SpotPercentageless than a minute ago
54FundTokenFundTokenFUNDZ/BTC$18 034$0.0040480.01%SpotPercentageless than a minute ago
55Gold Bits CoinGold Bits CoinGBC/BTC$17 815$0.1936610.01%SpotPercentageless than a minute ago
56OSTOSTOST/BTC$17 629$0.0251160.01%SpotPercentageless than a minute ago
57NulsNulsNULS/ETH$17 335$0.4256590.01%SpotPercentageless than a minute ago
58PatronPatronPAT/BTC$16 722$0.0309970.01%SpotPercentageless than a minute ago
59OmiseGOOmiseGOOMG/BTC$14 716$1.250.01%SpotPercentageless than a minute ago
60Credit Tag ChainCredit Tag ChainCTC/ETH$14 714$0.0114350.01%SpotPercentageless than a minute ago
61CappasityCappasityCAPP/BTC$13 713$0.0025600.01%SpotPercentageless than a minute ago
62StatusStatusSNT/BTC$13 705$0.0150140.01%SpotPercentageless than a minute ago
63Morpheus.NetworkMorpheus.NetworkMRPH/ETH$13 266$0.0497450.01%SpotPercentageless than a minute ago
64WaykiChainWaykiChainWICC/ETH$12 487$0.1289860.01%SpotPercentageless than a minute ago
65NulsNulsNULS/USDT$11 455$0.4253460%SpotPercentageless than a minute ago
66PlancoinPlancoinPLAN/BTC$11 397$0.0020760%SpotPercentageless than a minute ago
67UChainUChainUCN/ETH$11 268$0.0020180%SpotPercentageless than a minute ago
68Po.etPo.etPOE/BTC$10 845$0.0046700%SpotPercentageless than a minute ago
69FundTokenFundTokenFUNDZ/ETH$9 689$0.0041180%SpotPercentageless than a minute ago
70UChainUChainUCN/USDT$9 239$0.0019330%SpotPercentageless than a minute ago
71WeTokenWeTokenWT/BTC$8 442$0.0011070%SpotPercentageless than a minute ago
72Morpheus.NetworkMorpheus.NetworkMRPH/BTC$7 460$0.0475330%SpotPercentageless than a minute ago
73Callisto NetworkCallisto NetworkCLO/BTC$7 049$0.0037710%SpotPercentageless than a minute ago
74NIXNIXNIX/BTC$6 724$0.1452980%SpotPercentageless than a minute ago
75TRONTRONTRX/BTC$5 509$0.0139070%SpotPercentageless than a minute ago
76AeternityAeternityAE/ETH$4 491$0.3829050%SpotPercentageless than a minute ago
77StorjStorjSTORJ/ETH$4 285$0.1320840%SpotPercentageless than a minute ago
78LindaLindaLINDA/BTC$4 036$0.0004150%SpotPercentageless than a minute ago
79NIXNIXNIX/USDT$4 026$0.1602190%SpotPercentageless than a minute ago
80CappasityCappasityCAPP/ETH$3 687$0.0029290%SpotPercentageless than a minute ago
81Apollo CurrencyApollo CurrencyAPL/BTC$3 139$0.0005190%SpotPercentageless than a minute ago
82Apollo CurrencyApollo CurrencyAPL/ETH$2 405$0.0005160%SpotPercentageless than a minute ago
83StatusStatusSNT/ETH$2 113$0.0150330%SpotPercentageless than a minute ago
84BingoCoinBingoCoinBOC/ETH$2 046$0.0126130%SpotPercentageless than a minute ago
85AirWireAirWireWIRE/BTC$1 984$0.0065730%SpotPercentageless than a minute ago
86ThingschainThingschainTIC/ETH$1 733$0.0000400%SpotPercentageless than a minute ago
87VerosVerosVRS/ETH$1 409$0.0248190%SpotPercentageless than a minute ago
88HyperQuantHyperQuantHQT/BTC$1 285$0.0056390%SpotPercentageless than a minute ago
89VerosVerosVRS/BTC$1 259$0.0196840%SpotPercentageless than a minute ago
90TimicoinTimicoinTMC/ETH$1 259$0.0285820%SpotPercentageless than a minute ago
91PatronPatronPAT/ETH$1 045$0.0211590%SpotPercentageless than a minute ago
92TimicoinTimicoinTMC/BTC$883$0.0236280%SpotPercentageless than a minute ago
93E-Dinar CoinE-Dinar CoinEDR/USDT$797$0.0091420%SpotPercentageless than a minute ago
94CappasityCappasityCAPP/USDT$489$0.0034750%SpotPercentageless than a minute ago
95WaykiChainWaykiChainWICC/USDT$455$0.1275570%SpotPercentageless than a minute ago
96PRASMPRASMPSM/ETH$453$0.0005540%SpotPercentageless than a minute ago
97DasCoinDasCoinDASC/BTC$391$0.0190270%SpotPercentageless than a minute ago
98KarmaKarmaKRM/USDT$384$0.0011920%SpotPercentageless than a minute ago
99TravelflexTravelflexTRF/ETH$309$0.0042410%SpotPercentageless than a minute ago
100AirWireAirWireWIRE/ETH$286$0.0110520%SpotPercentageless than a minute ago
101MediBitMediBitMEDIBIT/ETH$221$0.0000170%SpotPercentageless than a minute ago
102HydroHydroHYDRO/BTC$116$0.0019720%SpotPercentageless than a minute ago
103PIVXPIVXPIVX/BTC$54$0.4853640%SpotPercentageless than a minute ago
104NervesNervesNER/BTC$27$0.0000350%SpotPercentageless than a minute ago
105Callisto NetworkCallisto NetworkCLO/ETH$15$0.0032400%SpotPercentageless than a minute ago
106MediBitMediBitMEDIBIT/BTC$7$0.0000350%SpotPercentageless than a minute ago
107WABnetworkWABnetworkWAB/ETH$5$0.0000940%SpotPercentageless than a minute ago
108FideliumFideliumFID/BTC$5$0.0018340%SpotPercentageless than a minute ago
109Loopring [NEO]Loopring [NEO]LRN/ETH$2$0.1517940%SpotPercentageless than a minute ago
110CyberFMCyberFMCYFM/ETH$1$0.000002760%SpotPercentageless than a minute ago
111DropilDropilDROP/ETH$1$0.0006430%SpotPercentageless than a minute ago
112ShiftShiftSHIFT/BTC$0$0.4912100%SpotPercentageless than a minute ago
113LoopringLoopringLRC/BTC$0$0.0544870%SpotPercentageless than a minute ago
114LoopringLoopringLRC/ETH$0$0.0073570%SpotPercentageless than a minute ago
115Uquid CoinUquid CoinUQC/ETH$0$0.0459980%SpotPercentageless than a minute ago
116Vice Industry TokenVice Industry TokenVIT/BTC$0$0.0016610%SpotPercentageless than a minute ago
117Vice Industry TokenVice Industry TokenVIT/ETH$0$0.0001210%SpotPercentageless than a minute ago
118Loopring [NEO]Loopring [NEO]LRN/BTC$0$0.0029060%SpotPercentageless than a minute ago
119HelbizHelbizHBZ/BTC$0$0.0004150%SpotPercentageless than a minute ago
120HelbizHelbizHBZ/ETH$0$0.0008290%SpotPercentageless than a minute ago
121Gold Bits CoinGold Bits CoinGBC/ETH$0$0.1847900%SpotPercentageless than a minute ago
122SaifuSaifuSFU/BTC$0$0.0657300%SpotPercentageless than a minute ago
123Electrify.AsiaElectrify.AsiaELEC/ETH$0$0.0086480%SpotPercentageless than a minute ago
124AeronAeronARN/BTC$0$0.2456220%SpotPercentageless than a minute ago
125AeronAeronARN/ETH$0$0.0468340%SpotPercentageless than a minute ago
126ShiftShiftSHIFT/ETH$0$1.290%SpotPercentageless than a minute ago
127FortunaFortunaFOTA/BTC$0$0.0189920%SpotPercentageless than a minute ago
128FortunaFortunaFOTA/ETH$0$0.0162830%SpotPercentageless than a minute ago
129CanYaCoinCanYaCoinCAN/BTC$0$0.0761080%SpotPercentageless than a minute ago
130CanYaCoinCanYaCoinCAN/ETH$0$0.0110420%SpotPercentageless than a minute ago
131StipendStipendSPD/BTC$0$0.1037500%SpotPercentageless than a minute ago
132StipendStipendSPD/ETH$0$0.1738730%SpotPercentageless than a minute ago
133WABnetworkWABnetworkWAB/BTC$0$0.0001040%SpotPercentageless than a minute ago
134PRASMPRASMPSM/BTC$0$0.0009340%SpotPercentageless than a minute ago
135ThingschainThingschainTIC/BTC$0$0.0000690%SpotPercentageless than a minute ago
136C2C SystemC2C SystemC2C/USDT$0$0.0040100%SpotPercentageless than a minute ago
137DropilDropilDROP/USDT$0$0.0045110%SpotPercentageless than a minute ago
138DasCoinDasCoinDASC/ETH$0$0.0001450%SpotPercentageless than a minute ago
139HydroHydroHYDRO/ETH$0$0.0017490%SpotPercentageless than a minute ago
140RealTractRealTractRET/USDT$0$0.0002010%SpotPercentageless than a minute ago
141BaaSidBaaSidBAAS/USDT$0$0.0019930%SpotPercentageless than a minute ago
142NervesNervesNER/ETH$0$0.0000290%SpotPercentageless than a minute ago
143VIBEVIBEVIBE/BTC$0$0.0588110%SpotPercentageless than a minute ago
144UChainUChainUCN/BTC$0$0.0017300%SpotPercentageless than a minute ago
145TimicoinTimicoinTMC/USDT$0$0.0085240%SpotPercentageless than a minute ago
146Aidos KuneenAidos KuneenADK/BTC$0$3.110%SpotPercentageless than a minute ago
147Aidos KuneenAidos KuneenADK/ETH$0$92.000%SpotPercentageless than a minute ago
148ANONANONANON/BTC$0$0.0190270%SpotPercentageless than a minute ago
149ANONANONANON/ETH$0$0.1011960%SpotPercentageless than a minute ago
150TrueUSDTrueUSDTUSD/BTC$0$0.7573130%SpotPercentageless than a minute ago
151TrueUSDTrueUSDTUSD/ETH$0$0.9199620%SpotPercentageless than a minute ago
152TrueUSDTrueUSDTUSD/USDT$0$1.0091190%SpotPercentageless than a minute ago
153CpolloCpolloCPLO/BTC$0$0.0000350%SpotPercentageless than a minute ago
154HorizenHorizenZEN/USDT$0$11.030%SpotPercentageless than a minute ago
155LampixLampixPIX/BTC$0$0.0034590%SpotPercentageless than a minute ago
156Haven ProtocolHaven ProtocolXHV/ETH$0$0.9199620%SpotPercentageless than a minute ago
157Haven ProtocolHaven ProtocolXHV/BTC$0$0.0044280%SpotPercentageless than a minute ago
158HorizenHorizenZEN/BTC$0$10.030%SpotPercentageless than a minute ago
159HorizenHorizenZEN/ETH$0$3.080%SpotPercentageless than a minute ago
160TravelflexTravelflexTRF/BTC$0$0.0069190%SpotPercentageless than a minute ago
161LampixLampixPIX/ETH$0$0.0102120%SpotPercentageless than a minute ago
162PIVXPIVXPIVX/USDT$0$10.030%SpotPercentageless than a minute ago
#Stock name
Show all 162 markets
* Price / Volume Excluded - Outlier detected
Report