Go back

HitBTC

Details

HitBTC is the world’s most advanced cryptocurrency exchange. Created by outstanding technical minds, high-level finance professionals and experienced traders, HitBTC is delivering the most reliable, fast and powerful platform solution on the market. The platform has earned its reputation for fault-tolerance, flawless uptime and high availability. Its core matching engine is among the best technological products in its class, offering traders a wide range of features such as real-time clearing and cutting-edge order matching algorithms.

Volume change
Confidence
Total Volume $408 378 847
44 994.27 BTC
Volume ERV $396 326 362
Currencies327
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Telegram
Twitter
Website
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationHong Kong

Markets

#
Currency
Pair
Volume (24h)
Price
Volume (%)
Category
Fee type
Updated
1
$138 129 603
$9 081.00
33.92%
Spot
Percentage
less than a minute ago
2
$59 067 973
$226.44
14.50%
Spot
Percentage
less than a minute ago
3
$17 074 533
$0.096482
4.19%
Spot
Percentage
less than a minute ago
4
$13 038 229
$5.64
3.20%
Spot
Percentage
less than a minute ago
5
$12 806 657
$2.43
3.14%
Spot
Percentage
less than a minute ago
6
$12 148 874
$226.27
2.98%
Spot
Percentage
less than a minute ago
7
$10 726 925
$41.58
2.63%
Spot
Percentage
less than a minute ago
8
$9 896 721
$220.89
2.43%
Spot
Percentage
1 minute ago
9
$9 651 353
$0.176870
2.37%
Spot
Percentage
1 minute ago
10
$9 614 320
$154.39
2.36%
Spot
Percentage
less than a minute ago
11
$8 487 557
$0.014496
2.08%
Spot
Percentage
less than a minute ago
12
$5 447 194
$0.016640
1.34%
Spot
Percentage
less than a minute ago
13
$5 053 703
$220.70
1.24%
Spot
Percentage
less than a minute ago
14
$4 219 888
$5.64
1.04%
Spot
Percentage
less than a minute ago
15
$4 047 379
$2.42
0.99%
Spot
Percentage
less than a minute ago
16
$3 986 256
$154.29
0.98%
Spot
Percentage
less than a minute ago
17
$3 948 283
$41.54
0.97%
Spot
Percentage
1 minute ago
18
$3 610 032
$1.36
0.89%
Spot
Percentage
less than a minute ago
19
$3 486 032
$0.176774
0.86%
Spot
Percentage
less than a minute ago
20
$3 224 556
$0.376409
0.79%
Spot
Percentage
less than a minute ago
21
$3 119 355
$51.11
0.77%
Spot
Percentage
less than a minute ago
22
$3 049 975
$0.016630
0.75%
Spot
Percentage
less than a minute ago
23
$2 699 860
$0.096417
0.66%
Spot
Percentage
1 minute ago
24
$2 599 594
$62.92
0.64%
Spot
Percentage
less than a minute ago
25
$2 314 273
$1.48
0.57%
Spot
Percentage
less than a minute ago
26
$2 245 967
$9.82
0.55%
Spot
Percentage
less than a minute ago
27
$2 153 254
$1.69
0.53%
Spot
Percentage
less than a minute ago
28
$2 145 325
$5.63
0.53%
Spot
Percentage
less than a minute ago
29
$2 099 421
$0.376376
0.52%
Spot
Percentage
less than a minute ago
30
$1 947 845
$0.066689
0.48%
Spot
Percentage
less than a minute ago
31
$1 776 007
$66.88
0.44%
Spot
Percentage
less than a minute ago
32
$1 476 575
$51.10
0.36%
Spot
Percentage
less than a minute ago
33
$1 394 529
$17.97
0.34%
Spot
Percentage
less than a minute ago
34
$1 377 449
$1.48
0.34%
Spot
Percentage
less than a minute ago
35
$1 332 118
$0.130956
0.33%
Spot
Percentage
less than a minute ago
36
$1 281 759
$62.90
0.31%
Spot
Percentage
1 minute ago
37
$1 165 173
$0.018461
0.29%
Spot
Percentage
less than a minute ago
38
$1 135 697
$0.006947
0.28%
Spot
Percentage
less than a minute ago
39
$1 071 588
$1.36
0.26%
Spot
Percentage
less than a minute ago
40
$1 003 272
$2.27
0.25%
Spot
Percentage
less than a minute ago
41
$940 918
$0.236197
0.23%
Spot
Percentage
less than a minute ago
42
$889 097
$0.066712
0.22%
Spot
Percentage
less than a minute ago
43
$824 387
$1.69
0.20%
Spot
Percentage
less than a minute ago
44
$759 182
$223.09
0.19%
Spot
Percentage
less than a minute ago
45
$707 825
$0.018439
0.17%
Spot
Percentage
less than a minute ago
46
$682 945
$9.81
0.17%
Spot
Percentage
less than a minute ago
47
$655 210
$2.43
0.16%
Spot
Percentage
less than a minute ago
48
$602 481
$0.596418
0.15%
Spot
Percentage
less than a minute ago
49
$538 645
$0.016633
0.13%
Spot
Percentage
less than a minute ago
50
$535 121
$66.82
0.13%
Spot
Percentage
less than a minute ago
51
$465 475
$0.235998
0.11%
Spot
Percentage
less than a minute ago
52
$353 779
$66.89
0.09%
Spot
Percentage
less than a minute ago
53
$316 755
$0.041965
0.08%
Spot
Percentage
less than a minute ago
54
$267 777
$0.014464
0.07%
Spot
Percentage
less than a minute ago
55
$262 083
$0.096523
0.06%
Spot
Percentage
less than a minute ago
56
$212 396
$0.608762
0.05%
Spot
Percentage
less than a minute ago
57
$209 207
$9 076.85
0.05%
Spot
Percentage
less than a minute ago
58
$206 222
$0.599577
0.05%
Spot
Percentage
less than a minute ago
59
$178 589
$0.463538
0.04%
Spot
Percentage
less than a minute ago
60
$177 150
$1.092268
0.04%
Spot
Percentage
less than a minute ago
61
$176 297
$18.01
0.04%
Spot
Percentage
less than a minute ago
62
$159 740
$1.093794
0.04%
Spot
Percentage
less than a minute ago
63
$150 383
$8.36
0.04%
Spot
Percentage
less than a minute ago
64
$150 018
$0.041888
0.04%
Spot
Percentage
less than a minute ago
65
$147 801
$2.26
0.04%
Spot
Percentage
less than a minute ago
66
$146 451
$1.69
0.04%
Spot
Percentage
less than a minute ago
67
$146 382
$0.002302
0.04%
Spot
Percentage
less than a minute ago
68
$141 916
$0.002305
0.03%
Spot
Percentage
less than a minute ago
69
$138 427
$0.235935
0.03%
Spot
Percentage
less than a minute ago
70
$137 525
$51.14
0.03%
Spot
Percentage
less than a minute ago
71
$130 553
$0.375096
0.03%
Spot
Percentage
less than a minute ago
72
$118 445
$1.114744
0.03%
Spot
Percentage
1 minute ago
73
$117 393
$0.019882
0.03%
Spot
Percentage
1 minute ago
74
$113 283
$18.02
0.03%
Spot
Percentage
less than a minute ago
75
$100 390
$0.022737
0.02%
Spot
Percentage
less than a minute ago
76
$98 796.11
$0.002939
0.02%
Spot
Percentage
less than a minute ago
77
$88 737.33
$62.94
0.02%
Spot
Percentage
less than a minute ago
78
$88 514.42
$0.033262
0.02%
Spot
Percentage
less than a minute ago
79
$88 352.06
$4.68
0.02%
Spot
Percentage
less than a minute ago
80
$82 901.21
$9 065.33
0.02%
Spot
Percentage
less than a minute ago
81
$82 290.23
$2.39
0.02%
Spot
Percentage
less than a minute ago
82
$80 745.05
$0.213489
0.02%
Spot
Percentage
less than a minute ago
83
$78 997.17
$4.13
0.02%
Spot
Percentage
less than a minute ago
84
$78 380.10
$0.051337
0.02%
Spot
Percentage
less than a minute ago
85
$77 479.38
$8 934.73
0.02%
Spot
Percentage
less than a minute ago
86
$75 993.57
$0.066755
0.02%
Spot
Percentage
less than a minute ago
87
$74 965.60
$1.48
0.02%
Spot
Percentage
less than a minute ago
88
$73 243.48
$0.033182
0.02%
Spot
Percentage
less than a minute ago
89
$73 074.64
$464.36
0.02%
Spot
Percentage
less than a minute ago
90
$69 538.86
$15.46
0.02%
Spot
Percentage
less than a minute ago
91
$65 885.93
$462.09
0.02%
Spot
Percentage
less than a minute ago
92
$63 217.00
$0.130066
0.02%
Spot
Percentage
less than a minute ago
93
$60 540.88
$0.940781
0.01%
Spot
Percentage
less than a minute ago
94
$59 404.24
$465.72
0.01%
Spot
Percentage
less than a minute ago
95
$54 138.67
$0.104310
0.01%
Spot
Percentage
less than a minute ago
96
$50 133.70
$0.002304
0.01%
Spot
Percentage
less than a minute ago
97
$50 023.93
$0.049848
0.01%
Spot
Percentage
less than a minute ago
98
$49 204.45
$0.006968
0.01%
Spot
Percentage
less than a minute ago
99
$49 003.98
$8.38
0.01%
Spot
Percentage
less than a minute ago
100
$47 582.86
$2.26
0.01%
Spot
Percentage
less than a minute ago
101
$46 860.16
$0.007561
0.01%
Spot
Percentage
less than a minute ago
102
$46 690.71
$0.176610
0.01%
Spot
Percentage
less than a minute ago
103
$42 422.55
$0.607648
0.01%
Spot
Percentage
less than a minute ago
104
$42 368.58
$0.075197
0.01%
Spot
Percentage
1 minute ago
105
$41 273.12
$0.039168
0.01%
Spot
Percentage
less than a minute ago
106
$40 686.63
$4.69
0.01%
Spot
Percentage
less than a minute ago
107
$39 749.46
$15.43
0.01%
Spot
Percentage
less than a minute ago
108
$37 512.30
$1.64
0.01%
Spot
Percentage
less than a minute ago
109
$37 368.23
$2.93
0.01%
Spot
Percentage
less than a minute ago
110
$36 035.92
$0.042005
0.01%
Spot
Percentage
less than a minute ago
111
$34 614.94
$0.512732
0.01%
Spot
Percentage
less than a minute ago
112
$32 881.34
$0.579898
0.01%
Spot
Percentage
less than a minute ago
113
$28 572.65
$1.34
0.01%
Spot
Percentage
less than a minute ago
114
$26 586.89
$0.006961
0.01%
Spot
Percentage
less than a minute ago
115
$26 478.63
$0.247653
0.01%
Spot
Percentage
less than a minute ago
116
$21 629.07
$4.09
0.01%
Spot
Percentage
less than a minute ago
117
$21 558.59
$0.104345
0.01%
Spot
Percentage
less than a minute ago
118
$18 224.42
$0.019745
0%
Spot
Percentage
less than a minute ago
119
$17 982.21
$0.039391
0%
Spot
Percentage
1 minute ago
120
$16 398.21
$0.989813
0%
Spot
Percentage
less than a minute ago
121
$15 941.38
$4.08
0%
Spot
Percentage
less than a minute ago
122
$14 814.43
$0.099929
0%
Spot
Percentage
1 minute ago
123
$14 289.96
$0.010586
0%
Spot
Percentage
less than a minute ago
124
$14 175.66
$0.384560
0%
Spot
Percentage
1 minute ago
125
$13 732.14
$0.387749
0%
Spot
Percentage
less than a minute ago
126
$13 653.86
$0.014439
0%
Spot
Percentage
less than a minute ago
127
$13 266.87
$0.063767
0%
Spot
Percentage
less than a minute ago
128
$13 176.40
$1.005325
0%
Spot
Percentage
less than a minute ago
129
$12 543.89
$0.011653
0%
Spot
Percentage
less than a minute ago
130
$12 443.76
$0.064371
0%
Spot
Percentage
less than a minute ago
131
$11 779.61
$0.608316
0%
Spot
Percentage
less than a minute ago
132
$11 618.54
$0.002881
0%
Spot
Percentage
less than a minute ago
133
$11 007.83
$2.93
0%
Spot
Percentage
less than a minute ago
134
$10 945.02
$1.093488
0%
Spot
Percentage
less than a minute ago
135
$9 806.36
$0.011645
0%
Spot
Percentage
less than a minute ago
136
$9 544.66
$41.67
0%
Spot
Percentage
less than a minute ago
137
$9 390.70
$0.942129
0%
Spot
Percentage
less than a minute ago
138
$9 350.11
$4.17
0%
Spot
Percentage
less than a minute ago
139
$8 227.24
$2.42
0%
Spot
Percentage
less than a minute ago
140
$7 512.48
$0.051459
0%
Spot
Percentage
less than a minute ago
141
$7 484.12
$0.315500
0%
Spot
Percentage
less than a minute ago
142
$7 229.84
$0.000322
0%
Spot
Percentage
less than a minute ago
143
$6 927.74
$0.000207
0%
Spot
Percentage
less than a minute ago
144
$6 604.53
$0.075475
0%
Spot
Percentage
less than a minute ago
145
$6 426.68
$0.131862
0%
Spot
Percentage
less than a minute ago
146
$6 342.87
$9 003.36
0%
Spot
Percentage
less than a minute ago
147
$6 276.15
$0.262718
0%
Spot
Percentage
less than a minute ago
148
$6 234.63
$21.11
0%
Spot
Percentage
less than a minute ago
149
$6 016.46
$1.003038
0%
Spot
Percentage
less than a minute ago
150
$5 847.33
$0.177104
0%
Spot
Percentage
less than a minute ago
151
$5 843.88
$0.097402
0%
Spot
Percentage
less than a minute ago
152
$5 829.78
$0.096937
0%
Spot
Percentage
less than a minute ago
153
$5 520.29
$0.033259
0%
Spot
Percentage
less than a minute ago
154
$5 390.77
$1.004241
0%
Spot
Percentage
less than a minute ago
155
$4 995.74
$1.003685
0%
Spot
Percentage
less than a minute ago
156
$4 573.49
$0.000897
0%
Spot
Percentage
1 minute ago
157
$4 520.91
$0.039054
0%
Spot
Percentage
less than a minute ago
158
$4 455.40
$0.037990
0%
Spot
Percentage
less than a minute ago
159
$4 348.04
$0.038048
0%
Spot
Percentage
less than a minute ago
160
$4 216.57
$6.50
0%
Spot
Percentage
less than a minute ago
161
$4 047.42
$0.317642
0%
Spot
Percentage
less than a minute ago
162
$4 043.25
$0.005583
0%
Spot
Percentage
less than a minute ago
163
$3 999.60
$9 065.48
0%
Spot
Percentage
less than a minute ago
164
$3 975.87
$0.176142
0%
Spot
Percentage
less than a minute ago
165
$3 928.14
$0.000572
0%
Spot
Percentage
less than a minute ago
166
$3 704.44
$225.93
0%
Spot
Percentage
less than a minute ago
167
$3 703.13
$0.262220
0%
Spot
Percentage
less than a minute ago
168
$3 587.49
$4.81
0%
Spot
Percentage
less than a minute ago
169
$3 529.75
$0.019753
0%
Spot
Percentage
less than a minute ago
170
$3 072.54
$0.212148
0%
Spot
Percentage
less than a minute ago
171
$2 910.23
$226.39
0%
Spot
Percentage
less than a minute ago
172
$2 848.80
$0.101111
0%
Spot
Percentage
less than a minute ago
173
$2 708.97
$1.019369
0%
Spot
Percentage
less than a minute ago
174
$2 636.37
$9.80
0%
Spot
Percentage
less than a minute ago
175
$2 633.45
$64.20
0%
Spot
Percentage
less than a minute ago
176
$2 624.82
$0.005157
0%
Spot
Percentage
less than a minute ago
177
$2 404.27
$0.142636
0%
Spot
Percentage
less than a minute ago
178
$2 098.10
$9 085.05
0%
Spot
Percentage
less than a minute ago
179
$1 920.95
$2.43
0%
Spot
Percentage
less than a minute ago
180
$1 906.62
$225.57
0%
Spot
Percentage
less than a minute ago
181
$1 895.61
$0.065260
0%
Spot
Percentage
less than a minute ago
182
$1 872.82
$0.158783
0%
Spot
Percentage
less than a minute ago
183
$1 847.84
$0.005767
0%
Spot
Percentage
less than a minute ago
184
$1 787.49
$0.010541
0%
Spot
Percentage
less than a minute ago
185
$1 769.44
$0.000004
0%
Spot
Percentage
less than a minute ago
186
$1 735.61
$0.000206
0%
Spot
Percentage
less than a minute ago
187
$1 563.56
$0.066166
0%
Spot
Percentage
1 minute ago
188
$1 557.78
$0.002850
0%
Spot
Percentage
less than a minute ago
189
$1 530.07
$0.157252
0%
Spot
Percentage
less than a minute ago
190
$1 523.90
$0.018170
0%
Spot
Percentage
less than a minute ago
191
$1 488.36
$0.000559
0%
Spot
Percentage
1 minute ago
192
$1 451.63
$1.004747
0%
Spot
Percentage
less than a minute ago
193
$1 429.89
$0.009303
0%
Spot
Percentage
less than a minute ago
194
$1 408.14
$0.407730
0%
Spot
Percentage
less than a minute ago
195
$1 372.02
$0.046808
0%
Spot
Percentage
less than a minute ago
196
$1 368.65
$0.058180
0%
Spot
Percentage
less than a minute ago
197
$1 338.16
$0.001168
0%
Spot
Percentage
less than a minute ago
198
$1 333.93
$0.004983
0%
Spot
Percentage
less than a minute ago
199
$1 275.72
$0.482898
0%
Spot
Percentage
less than a minute ago
200
$1 272.94
$0.001173
0%
Spot
Percentage
less than a minute ago
201
$1 263.38
$1.39
0%
Spot
Percentage
less than a minute ago
202
$1 253.57
$4.11
0%
Spot
Percentage
less than a minute ago
203
$1 133.91
$66.85
0%
Spot
Percentage
less than a minute ago
204
$1 109.56
$1.004840
0%
Spot
Percentage
less than a minute ago
205
$1 076.37
$1.119481
0%
Spot
Percentage
less than a minute ago
206
$1 065.17
$0.064442
0%
Spot
Percentage
less than a minute ago
207
$1 031.06
$1.38
0%
Spot
Percentage
less than a minute ago
208
$979.46
$0.757335
0%
Spot
Percentage
less than a minute ago
209
$959.11
$0.008980
0%
Spot
Percentage
less than a minute ago
210
$952.37
$0.003633
0%
Spot
Percentage
less than a minute ago
211
$931.42
$0.023036
0%
Spot
Percentage
less than a minute ago
212
$890.22
$0.030479
0%
Spot
Percentage
less than a minute ago
213
$876.48
$0.000206
0%
Spot
Percentage
less than a minute ago
214
$876.35
$0.000058
0%
Spot
Percentage
less than a minute ago
215
$844.46
$0.003655
0%
Spot
Percentage
less than a minute ago
216
$836.88
$13.84
0%
Spot
Percentage
less than a minute ago
217
$812.58
$0.000889
0%
Spot
Percentage
1 minute ago
218
$810.55
$0.000004
0%
Spot
Percentage
less than a minute ago
219
$761.77
$0.247609
0%
Spot
Percentage
less than a minute ago
220
$759.95
$0.003268
0%
Spot
Percentage
less than a minute ago
221
$737.64
$0.000795
0%
Spot
Percentage
1 minute ago
222
$714.17
$1.019144
0%
Spot
Percentage
less than a minute ago
223
$683.42
$0.000933
0%
Spot
Percentage
less than a minute ago
224
$658.00
$0.066324
0%
Spot
Percentage
less than a minute ago
225
$631.55
$1.82
0%
Spot
Percentage
1 minute ago
226
$594.87
$0.047892
0%
Spot
Percentage
less than a minute ago
227
$592.62
$0.246208
0%
Spot
Percentage
less than a minute ago
228
$585.03
$0.314773
0%
Spot
Percentage
less than a minute ago
229
$583.03
$0.000057
0%
Spot
Percentage
less than a minute ago
230
$575.28
$0.345997
0%
Spot
Percentage
less than a minute ago
231
$555.30
$0.006572
0%
Spot
Percentage
less than a minute ago
232
$555.26
$0.000322
0%
Spot
Percentage
less than a minute ago
233
$495.45
$0.000054
0%
Spot
Percentage
less than a minute ago
234
$481.85
$0.000182
0%
Spot
Percentage
less than a minute ago
235
$477.34
$4.19
0%
Spot
Percentage
less than a minute ago
236
$474.62
$0.115608
0%
Spot
Percentage
less than a minute ago
237
$462.04
$0.730387
0%
Spot
Percentage
less than a minute ago
238
$459.80
$0.045036
0%
Spot
Percentage
1 minute ago
239
$436.39
$0.003653
0%
Spot
Percentage
less than a minute ago
240
$420.10
$0.863358
0%
Spot
Percentage
less than a minute ago
241
$404.40
$2.91
0%
Spot
Percentage
less than a minute ago
242
$401.52
$0.022270
0%
Spot
Percentage
less than a minute ago
243
$392.51
$41.46
0%
Spot
Percentage
less than a minute ago
244
$352.95
$227.78
0%
Spot
Percentage
less than a minute ago
245
$350.34
$0.000210
0%
Spot
Percentage
less than a minute ago
246
$347.62
$0.185892
0%
Spot
Percentage
less than a minute ago
247
$343.55
$0.001186
0%
Spot
Percentage
less than a minute ago
248
$325.72
$0.092944
0%
Spot
Percentage
less than a minute ago
249
$321.33
$0.018937
0%
Spot
Percentage
less than a minute ago
250
$308.99
$0.043386
0%
Spot
Percentage
less than a minute ago
251
$286.75
$2.92
0%
Spot
Percentage
less than a minute ago
252
$277.29
$4.70
0%
Spot
Percentage
less than a minute ago
253
$275.74
$0.006533
0%
Spot
Percentage
less than a minute ago
254
$273.17
$0.018193
0%
Spot
Percentage
less than a minute ago
255
$261.09
$0.005954
0%
Spot
Percentage
less than a minute ago
256
$257.64
$0.010574
0%
Spot
Percentage
1 minute ago
257
$257.31
$0.003451
0%
Spot
Percentage
less than a minute ago
258
$255.63
$0.000148
0%
Spot
Percentage
less than a minute ago
259
$253.36
$0.182420
0%
Spot
Percentage
less than a minute ago
260
$252.16
$0.002181
0%
Spot
Percentage
less than a minute ago
261
$245.07
$0.000201
0%
Spot
Percentage
less than a minute ago
262
$241.69
$0.000206
0%
Spot
Percentage
1 minute ago
263
$239.24
$0.039303
0%
Spot
Percentage
less than a minute ago
264
$237.12
$0.680990
0%
Spot
Percentage
1 minute ago
265
$235.18
$0.000066
0%
Spot
Percentage
less than a minute ago
266
$224.00
$0.001013
0%
Spot
Percentage
less than a minute ago
267
$212.64
$0.429401
0%
Spot
Percentage
less than a minute ago
268
$208.53
$0.036224
0%
Spot
Percentage
less than a minute ago
269
$207.01
$0.009031
0%
Spot
Percentage
less than a minute ago
270
$201.93
$0.000446
0%
Spot
Percentage
less than a minute ago
271
$197.40
$0.299277
0%
Spot
Percentage
less than a minute ago
272
$195.16
$0.005688
0%
Spot
Percentage
less than a minute ago
273
$192.04
$0.058967
0%
Spot
Percentage
less than a minute ago
274
$191.27
$0.005153
0%
Spot
Percentage
less than a minute ago
275
$177.78
$0.044289
0%
Spot
Percentage
less than a minute ago
276
$174.12
$0.149206
0%
Spot
Percentage
less than a minute ago
277
$172.06
$0.100526
0%
Spot
Percentage
1 minute ago
278
$169.41
$0.019828
0%
Spot
Percentage
less than a minute ago
279
$161.42
$1.21
0%
Spot
Percentage
less than a minute ago
280
$152.00
$0.000205
0%
Spot
Percentage
less than a minute ago
281
$150.26
$0.001017
0%
Spot
Percentage
less than a minute ago
282
$146.04
$0.012244
0%
Spot
Percentage
less than a minute ago
283
$145.17
$0.001019
0%
Spot
Percentage
less than a minute ago
284
$142.96
$0.000355
0%
Spot
Percentage
less than a minute ago
285
$140.13
$0.099657
0%
Spot
Percentage
1 minute ago
286
$139.62
$14.51
0%
Spot
Percentage
less than a minute ago
287
$130.60
$0.040000
0%
Spot
Percentage
less than a minute ago
288
$129.25
$0.005947
0%
Spot
Percentage
less than a minute ago
289
$124.36
$0.001005
0%
Spot
Percentage
less than a minute ago
290
$122.86
$22.53
0%
Spot
Percentage
less than a minute ago
291
$119.25
$0.029992
0%
Spot
Percentage
less than a minute ago
292
$118.08
$0.000088
0%
Spot
Percentage
less than a minute ago
293
$114.92
$0.001177
0%
Spot
Percentage
less than a minute ago
294
$114.58
$15.40
0%
Spot
Percentage
less than a minute ago
295
$109.00
$0.005979
0%
Spot
Percentage
less than a minute ago
296
$107.95
$14.18
0%
Spot
Percentage
less than a minute ago
297
$105.70
$1.72
0%
Spot
Percentage
less than a minute ago
298
$105.56
$0.013626
0%
Spot
Percentage
less than a minute ago
299
$105.31
$0.059660
0%
Spot
Percentage
less than a minute ago
300
$102.37
$0.785663
0%
Spot
Percentage
less than a minute ago
301
$101.71
$0.417520
0%
Spot
Percentage
less than a minute ago
302
$99.43
$0.007047
0%
Spot
Percentage
less than a minute ago
303
$98.54
$1.130248
0%
Spot
Percentage
less than a minute ago
304
$97.20
$0.001005
0%
Spot
Percentage
less than a minute ago
305
$97.07
$467.60
0%
Spot
Percentage
less than a minute ago
306
$96.62
$0.012431
0%
Spot
Percentage
1 minute ago
307
$95.82
$0.197681
0%
Spot
Percentage
1 minute ago
308
$95.73
$0.035587
0%
Spot
Percentage
less than a minute ago
309
$95.09
$0.101926
0%
Spot
Percentage
less than a minute ago
310
$94.89
$0.000090
0%
Spot
Percentage
less than a minute ago
311
$94.65
$0.007197
0%
Spot
Percentage
less than a minute ago
312
$92.59
$13.95
0%
Spot
Percentage
less than a minute ago
313
$91.84
$0.030850
0%
Spot
Percentage
less than a minute ago
314
$91.59
$0.375976
0%
Spot
Percentage
less than a minute ago
315
$90.15
$0.001180
0%
Spot
Percentage
less than a minute ago
316
$89.92
$9.68
0%
Spot
Percentage
less than a minute ago
317
$89.85
$2.42
0%
Spot
Percentage
less than a minute ago
318
$89.40
$0.001457
0%
Spot
Percentage
less than a minute ago
319
$87.63
$0.000074
0%
Spot
Percentage
less than a minute ago
320
$87.31
$0.483978
0%
Spot
Percentage
less than a minute ago
321
$81.71
$0.029108
0%
Spot
Percentage
less than a minute ago
322
$79.13
$0.003226
0%
Spot
Percentage
less than a minute ago
323
$76.95
$0.001089
0%
Spot
Percentage
less than a minute ago
324
$76.46
$0.009248
0%
Spot
Percentage
less than a minute ago
325
$75.55
$0.007048
0%
Spot
Percentage
less than a minute ago
326
$74.95
$0.006174
0%
Spot
Percentage
less than a minute ago
327
$72.78
$24.47
0%
Spot
Percentage
less than a minute ago
328
$72.02
$0.008017
0%
Spot
Percentage
less than a minute ago
329
$70.23
$0.013480
0%
Spot
Percentage
less than a minute ago
330
$69.75
$0.000549
0%
Spot
Percentage
less than a minute ago
331
$69.04
$0.010252
0%
Spot
Percentage
less than a minute ago
332
$68.32
$0.000057
0%
Spot
Percentage
less than a minute ago
333
$67.83
$0.132853
0%
Spot
Percentage
less than a minute ago
334
$67.74
$0.085927
0%
Spot
Percentage
less than a minute ago
335
$67.16
$0.006263
0%
Spot
Percentage
less than a minute ago
336
$66.28
$0.009967
0%
Spot
Percentage
less than a minute ago
337
$65.40
$0.011219
0%
Spot
Percentage
less than a minute ago
338
$65.12
$0.038811
0%
Spot
Percentage
less than a minute ago
339
$63.60
$0.007059
0%
Spot
Percentage
less than a minute ago
340
$61.81
$0.015151
0%
Spot
Percentage
less than a minute ago
341
$61.67
$0.160228
0%
Spot
Percentage
less than a minute ago
342
$60.57
$0.000446
0%
Spot
Percentage
less than a minute ago
343
$57.72
$0.038147
0%
Spot
Percentage
less than a minute ago
344
$56.90
$0.246692
0%
Spot
Percentage
1 minute ago
345
$56.50
$0.040844
0%
Spot
Percentage
less than a minute ago
346
$55.66
$0.022103
0%
Spot
Percentage
less than a minute ago
347
$55.37
$0.006719
0%
Spot
Percentage
less than a minute ago
348
$54.20
$0.000271
0%
Spot
Percentage
less than a minute ago
349
$51.02
$0.052099
0%
Spot
Percentage
less than a minute ago
350
$50.39
$1.81
0%
Spot
Percentage
less than a minute ago
351
$50.29
$0.015422
0%
Spot
Percentage
less than a minute ago
352
$49.74
$0.017313
0%
Spot
Percentage
less than a minute ago
353
$49.05
$0.001394
0%
Spot
Percentage
less than a minute ago
354
$48.40
$0.020694
0%
Spot
Percentage
less than a minute ago
355
$47.66
$0.120054
0%
Spot
Percentage
less than a minute ago
356
$44.66
$0.009991
0%
Spot
Percentage
less than a minute ago
357
$42.22
$0.001446
0%
Spot
Percentage
1 minute ago
358
$40.44
$62.50
0%
Spot
Percentage
less than a minute ago
359
$40.33
$0.005857
0%
Spot
Percentage
1 minute ago
360
$39.80
$0.000717
0%
Spot
Percentage
less than a minute ago
361
$39.60
$0.015772
0%
Spot
Percentage
less than a minute ago
362
$39.10
$0.000148
0%
Spot
Percentage
less than a minute ago
363
$38.85
$0.052396
0%
Spot
Percentage
less than a minute ago
364
$37.95
$0.245159
0%
Spot
Percentage
less than a minute ago
365
$37.80
$0.212722
0%
Spot
Percentage
less than a minute ago
366
$36.47
$0.208760
0%
Spot
Percentage
less than a minute ago
367
$35.61
$0.000423
0%
Spot
Percentage
less than a minute ago
368
$35.30
$0.014616
0%
Spot
Percentage
less than a minute ago
369
$35.22
$0.000112
0%
Spot
Percentage
less than a minute ago
370
$34.44
$0.048782
0%
Spot
Percentage
less than a minute ago
371
$33.73
$0.001035
0%
Spot
Percentage
less than a minute ago
372
$33.66
$0.010340
0%
Spot
Percentage
less than a minute ago
373
$33.48
$0.006505
0%
Spot
Percentage
less than a minute ago
374
$33.03
$0.034990
0%
Spot
Percentage
less than a minute ago
375
$32.96
$0.112158
0%
Spot
Percentage
less than a minute ago
376
$32.61
$0.901933
0%
Spot
Percentage
less than a minute ago
377
$31.64
$0.058040
0%
Spot
Percentage
less than a minute ago
378
$31.16
$0.000290
0%
Spot
Percentage
less than a minute ago
379
$28.91
$0.000689
0%
Spot
Percentage
less than a minute ago
380
$28.87
$1.81
0%
Spot
Percentage
less than a minute ago
381
$28.84
$0.131350
0%
Spot
Percentage
less than a minute ago
382
$28.46
$4.17
0%
Spot
Percentage
less than a minute ago
383
$27.86
$0.026059
0%
Spot
Percentage
less than a minute ago
384
$27.85
$0.010420
0%
Spot
Percentage
less than a minute ago
385
$27.75
$0.004173
0%
Spot
Percentage
less than a minute ago
386
$27.29
$0.015597
0%
Spot
Percentage
less than a minute ago
387
$27.11
$0.013556
0%
Spot
Percentage
less than a minute ago
388
$26.53
$0.006273
0%
Spot
Percentage
less than a minute ago
389
$26.22
$0.238395
0%
Spot
Percentage
less than a minute ago
390
$25.95
$0.006530
0%
Spot
Percentage
1 minute ago
391
$25.85
$2.09
0%
Spot
Percentage
less than a minute ago
392
$25.19
$41.57
0%
Spot
Percentage
less than a minute ago
393
$24.95
$0.019253
0%
Spot
Percentage
less than a minute ago
394
$24.76
$0.182166
0%
Spot
Percentage
less than a minute ago
395
$24.06
$0.021580
0%
Spot
Percentage
less than a minute ago
396
$23.97
$0.031536
0%
Spot
Percentage
less than a minute ago
397
$23.50
$0.437642
0%
Spot
Percentage
less than a minute ago
398
$22.22
$4.18
0%
Spot
Percentage
less than a minute ago
399
$21.70
$0.000544
0%
Spot
Percentage
less than a minute ago
400
$21.55
$0.001380
0%
Spot
Percentage
less than a minute ago
401
$21.41
$0.002814
0%
Spot
Percentage
less than a minute ago
402
$21.35
$0.001647
0%
Spot
Percentage
less than a minute ago
403
$20.97
$0.001719
0%
Spot
Percentage
less than a minute ago
404
$20.29
$9 097.97
0%
Spot
Percentage
less than a minute ago
405
$20.23
$2.45
0%
Spot
Percentage
less than a minute ago
406
$20.15
$0.001122
0%
Spot
Percentage
less than a minute ago
407
$19.48
$0.006357
0%
Spot
Percentage
less than a minute ago
408
$19.03
$0.000598
0%
Spot
Percentage
less than a minute ago
409
$18.77
$1.85
0%
Spot
Percentage
less than a minute ago
410
$18.08
$0.001077
0%
Spot
Percentage
less than a minute ago
411
$17.62
$0.009075
0%
Spot
Percentage
less than a minute ago
412
$17.35
$0.026125
0%
Spot
Percentage
less than a minute ago
413
$16.94
$0.095723
0%
Spot
Percentage
less than a minute ago
414
$16.71
$0.019179
0%
Spot
Percentage
less than a minute ago
415
$15.63
$0.227221
0%
Spot
Percentage
less than a minute ago
416
$15.42
$0.000008
0%
Spot
Percentage
less than a minute ago
417
$15.39
$5.60
0%
Spot
Percentage
less than a minute ago
418
$15.11
$0.162290
0%
Spot
Percentage
less than a minute ago
419
$14.46
$0.000323
0%
Spot
Percentage
1 minute ago
420
$13.01
$1.50
0%
Spot
Percentage
less than a minute ago
421
$12.77
$129.70
0%
Spot
Percentage
less than a minute ago
422
$12.35
$0.448458
0%
Spot
Percentage
less than a minute ago
423
$12.12
$0.001084
0%
Spot
Percentage
less than a minute ago
424
$11.88
$0.265254
0%
Spot
Percentage
less than a minute ago
425
$11.46
$0.000285
0%
Spot
Percentage
less than a minute ago
426
$11.31
$0.039540
0%
Spot
Percentage
less than a minute ago
427
$11.24
$0.030664
0%
Spot
Percentage
less than a minute ago
428
$11.21
$0.000074
0%
Spot
Percentage
less than a minute ago
429
$11.14
$0.000236
0%
Spot
Percentage
less than a minute ago
430
$10.87
$0.015356
0%
Spot
Percentage
less than a minute ago
431
$10.67
$0.000998
0%
Spot
Percentage
less than a minute ago
432
$10.66
$0.049826
0%
Spot
Percentage
less than a minute ago
433
$10.41
$13.90
0%
Spot
Percentage
less than a minute ago
434
$10.05
$0.128886
0%
Spot
Percentage
less than a minute ago
435
$10.03
$0.029416
0%
Spot
Percentage
less than a minute ago
436
$9.97
$0.029940
0%
Spot
Percentage
less than a minute ago
437
$9.96
$0.000289
0%
Spot
Percentage
less than a minute ago
438
$9.83
$0.012782
0%
Spot
Percentage
less than a minute ago
439
$9.39
$0.004996
0%
Spot
Percentage
less than a minute ago
440
$9.16
$0.000008
0%
Spot
Percentage
less than a minute ago
441
$8.89
$9 361.49
0%
Spot
Percentage
less than a minute ago
442
$8.38
$0.000244
0%
Spot
Percentage
less than a minute ago
443
$8.07
$0.001181
0%
Spot
Percentage
less than a minute ago
444
$7.84
$0.009011
0%
Spot
Percentage
less than a minute ago
445
$7.59
$0.003358
0%
Spot
Percentage
less than a minute ago
446
$7.00
$0.054459
0%
Spot
Percentage
less than a minute ago
447
$6.50
$0.024507
0%
Spot
Percentage
less than a minute ago
448
$6.48
$0.014522
0%
Spot
Percentage
less than a minute ago
449
$6.46
$0.000761
0%
Spot
Percentage
less than a minute ago
450
$6.01
$0.009783
0%
Spot
Percentage
less than a minute ago
451
$5.99
$0.000354
0%
Spot
Percentage
less than a minute ago
452
$5.87
$0.009712
0%
Spot
Percentage
less than a minute ago
453
$5.80
$0.000053
0%
Spot
Percentage
less than a minute ago
454
$5.77
$0.038477
0%
Spot
Percentage
less than a minute ago
455
$5.62
$0.023147
0%
Spot
Percentage
less than a minute ago
456
$5.39
$0.047845
0%
Spot
Percentage
1 minute ago
457
$5.12
$0.010238
0%
Spot
Percentage
less than a minute ago
458
$4.97
$0.004321
0%
Spot
Percentage
less than a minute ago
459
$4.97
$0.993774
0%
Spot
Percentage
less than a minute ago
460
$4.92
$0.009488
0%
Spot
Percentage
less than a minute ago
461
$4.69
$0.004736
0%
Spot
Percentage
less than a minute ago
462
$4.48
$0.017844
0%
Spot
Percentage
less than a minute ago
463
$4.47
$0.017811
0%
Spot
Percentage
less than a minute ago
464
$4.45
$66.81
0%
Spot
Percentage
less than a minute ago
465
$4.37
$153.36
0%
Spot
Percentage
less than a minute ago
466
$3.75
$0.001009
0%
Spot
Percentage
1 minute ago
467
$3.46
$0.002621
0%
Spot
Percentage
less than a minute ago
468
$3.38
$0.000452
0%
Spot
Percentage
less than a minute ago
469
$3.32
$0.002633
0%
Spot
Percentage
1 minute ago
470
$2.88
$0.000960
0%
Spot
Percentage
less than a minute ago
471
$2.86
$0.000699
0%
Spot
Percentage
less than a minute ago
472
$2.85
$0.027239
0%
Spot
Percentage
less than a minute ago
473
$2.83
$0.000128
0%
Spot
Percentage
1 minute ago
474
$2.80
$0.560502
0%
Spot
Percentage
less than a minute ago
475
$2.69
$0.186630
0%
Spot
Percentage
less than a minute ago
476
$2.50
$0.016651
0%
Spot
Percentage
1 minute ago
477
$2.40
$0.067319
0%
Spot
Percentage
less than a minute ago
478
$2.21
$0.007534
0%
Spot
Percentage
less than a minute ago
479
$2.16
$0.034164
0%
Spot
Percentage
less than a minute ago
480
$1.98
$0.000535
0%
Spot
Percentage
less than a minute ago
481
$1.75
$0.158966
0%
Spot
Percentage
less than a minute ago
482
$1.69
$0.029058
0%
Spot
Percentage
less than a minute ago
483
$1.64
$0.176882
0%
Spot
Percentage
less than a minute ago
484
$1.54
$0.015250
0%
Spot
Percentage
less than a minute ago
485
$1.44
$0.000118
0%
Spot
Percentage
less than a minute ago
486
$1.43
$0.023141
0%
Spot
Percentage
less than a minute ago
487
$1.35
$0.001355
0%
Spot
Percentage
1 minute ago
488
$1.144602
$0.161211
0%
Spot
Percentage
less than a minute ago
489
$1.071026
$0.001010
0%
Spot
Percentage
less than a minute ago
490
$0.961409
$0.002913
0%
Spot
Percentage
less than a minute ago
491
$0.745369
$0.031057
0%
Spot
Percentage
less than a minute ago
492
$0.655837
$40.99
0%
Spot
Percentage
less than a minute ago
493
$0.651032
$1.001588
0%
Spot
Percentage
less than a minute ago
494
$0.631500
$0.217759
0%
Spot
Percentage
less than a minute ago
495
$0.626552
$0.000418
0%
Spot
Percentage
less than a minute ago
496
$0.609228
$0.101538
0%
Spot
Percentage
less than a minute ago
497
$0.556191
$0.013243
0%
Spot
Percentage
less than a minute ago
498
$0.483177
$0.000103
0%
Spot
Percentage
less than a minute ago
499
$0.473778
$0.002632
0%
Spot
Percentage
less than a minute ago
500
$0.453878
$0.064840
0%
Spot
Percentage
less than a minute ago
501
$0.366085
$0.305071
0%
Spot
Percentage
less than a minute ago
502
$0.358014
$0.000471
0%
Spot
Percentage
less than a minute ago
503
$0.330623
$0.000139
0%
Spot
Percentage
less than a minute ago
504
$0.313451
$0.001567
0%
Spot
Percentage
1 minute ago
505
$0.303184
$50.53
0%
Spot
Percentage
less than a minute ago
506
$0.158836
$0.176485
0%
Spot
Percentage
less than a minute ago
507
$0.108026
$0.010803
0%
Spot
Percentage
less than a minute ago
508
$0.104153
$0.001157
0%
Spot
Percentage
less than a minute ago
509
$0.104094
$0.001041
0%
Spot
Percentage
less than a minute ago
510
$0.099377
$0.001242
0%
Spot
Percentage
less than a minute ago
511
$0.085474
$0.284912
0%
Spot
Percentage
less than a minute ago
512
$0.049466
$24.73
0%
Spot
Percentage
less than a minute ago
513
$0.046354
$0.004635
0%
Spot
Percentage
less than a minute ago
514
$0.043038
$0.000430
0%
Spot
Percentage
less than a minute ago
515
$0.042169
$0.000422
0%
Spot
Percentage
less than a minute ago
516
$0.039956
$0.000200
0%
Spot
Percentage
less than a minute ago
517
$0.039937
$0.039937
0%
Spot
Percentage
less than a minute ago
518
$0.038320
$0.000383
0%
Spot
Percentage
less than a minute ago
519
$0.035373
$0.003537
0%
Spot
Percentage
less than a minute ago
520
$0.020276
$0.000203
0%
Spot
Percentage
1 minute ago
521
$0.019753
$0.987652
0%
Spot
Percentage
1 minute ago
522
$0.003378
$0.033785
0%
Spot
Percentage
less than a minute ago
523
$0
$0.016599
0%
Spot
Percentage
less than a minute ago
524
$0
$0.175365
0%
Spot
Percentage
less than a minute ago
525
$4 430 583
$0.599346
1.09%
Spot
Percentage
less than a minute ago
526
$2 018 137
$0.006436
0.50%
Spot
Percentage
less than a minute ago
527
$1 174 692
$8.40
0.29%
Spot
Percentage
1 minute ago
528
$1 096 550
$0.051327
0.27%
Spot
Percentage
less than a minute ago
529
$583 401
$0.091243
0.14%
Spot
Percentage
less than a minute ago
530
$427 550
$1.98
0.10%
Spot
Percentage
less than a minute ago
531
$226 531
$0.090695
0.06%
Spot
Percentage
less than a minute ago
532
$126 655
$0.064688
0.03%
Spot
Percentage
less than a minute ago
533
$124 825
$0.104961
0.03%
Spot
Percentage
less than a minute ago
534
$107 668
$0.002885
0.03%
Spot
Percentage
less than a minute ago
535
$93 732.76
$0.350820
0.02%
Spot
Percentage
less than a minute ago
536
$75 740.27
$0.010382
0.02%
Spot
Percentage
less than a minute ago
537
$70 333.77
$0.002875
0.02%
Spot
Percentage
less than a minute ago
538
$58 476.42
$0.005709
0.01%
Spot
Percentage
less than a minute ago
539
$41 565.27
$0.010459
0.01%
Spot
Percentage
less than a minute ago
540
$34 806.50
$0.010376
0.01%
Spot
Percentage
less than a minute ago
541
$31 452.80
$0.658501
0.01%
Spot
Percentage
less than a minute ago
542
$25 234.14
$0.580178
0.01%
Spot
Percentage
less than a minute ago
543
$24 219.84
$0.510559
0.01%
Spot
Percentage
less than a minute ago
544
$23 702.15
$0.003196
0.01%
Spot
Percentage
less than a minute ago
545
$19 289.45
$0.513083
0%
Spot
Percentage
less than a minute ago
546
$15 925.60
$0.097027
0%
Spot
Percentage
less than a minute ago
547
$14 581.03
$4.43
0%
Spot
Percentage
less than a minute ago
548
$11 211.61
$6.48
0%
Spot
Percentage
less than a minute ago
549
$7 217.58
$0.007648
0%
Spot
Percentage
1 minute ago
550
$3 989.69
$0.003515
0%
Spot
Percentage
less than a minute ago
551
$3 685.23
$0.211164
0%
Spot
Percentage
less than a minute ago
552
$3 428.28
$0.017200
0%
Spot
Percentage
less than a minute ago
553
$3 106.71
$0.035110
0%
Spot
Percentage
less than a minute ago
554
$2 650.16
$0.034490
0%
Spot
Percentage
1 minute ago
555
$1 917.36
$3.85
0%
Spot
Percentage
less than a minute ago
556
$1 863.89
$0.140799
0%
Spot
Percentage
1 minute ago
557
$1 568.79
$0.026778
0%
Spot
Percentage
1 minute ago
558
$1 410.52
$0.000185
0%
Spot
Percentage
less than a minute ago
559
$1 297.36
$0.307875
0%
Spot
Percentage
less than a minute ago
560
$1 269.83
$1.62
0%
Spot
Percentage
less than a minute ago
561
$1 174.03
$0.001897
0%
Spot
Percentage
less than a minute ago
562
$1 027.73
$0.045564
0%
Spot
Percentage
less than a minute ago
563
$914.41
$0.001768
0%
Spot
Percentage
less than a minute ago
564
$870.77
$0.003882
0%
Spot
Percentage
less than a minute ago
565
$769.94
$0.907586
0%
Spot
Percentage
less than a minute ago
566
$755.20
$0.000796
0%
Spot
Percentage
1 minute ago
567
$645.36
$0.019968
0%
Spot
Percentage
less than a minute ago
568
$627.96
$0.908378
0%
Spot
Percentage
less than a minute ago
569
$590.37
$0.921244
0%
Spot
Percentage
less than a minute ago
570
$549.16
$0.417883
0%
Spot
Percentage
less than a minute ago
571
$427.25
$0.000557
0%
Spot
Percentage
less than a minute ago
572
$333.78
$0.000446
0%
Spot
Percentage
less than a minute ago
573
$278.25
$0.012673
0%
Spot
Percentage
less than a minute ago
574
$274.92
$0.000053
0%
Spot
Percentage
less than a minute ago
575
$255.47
$0.004983
0%
Spot
Percentage
less than a minute ago
576
$236.53
$0.001361
0%
Spot
Percentage
less than a minute ago
577
$216.52
$0.001298
0%
Spot
Percentage
less than a minute ago
578
$213.09
$0.001636
0%
Spot
Percentage
1 minute ago
579
$195.23
$0.187003
0%
Spot
Percentage
less than a minute ago
580
$166.62
$0.000079
0%
Spot
Percentage
less than a minute ago
581
$129.56
$0.034651
0%
Spot
Percentage
less than a minute ago
582
$116.42
$0.000963
0%
Spot
Percentage
less than a minute ago
583
$114.22
$0.000726
0%
Spot
Percentage
less than a minute ago
584
$107.37
$0.147602
0%
Spot
Percentage
less than a minute ago
585
$103.17
$0.003358
0%
Spot
Percentage
less than a minute ago
586
$100.78
$0.232813
0%
Spot
Percentage
less than a minute ago
587
$98.38
$0.000584
0%
Spot
Percentage
less than a minute ago
588
$59.55
$0.000309
0%
Spot
Percentage
less than a minute ago
589
$26.14
$0.009969
0%
Spot
Percentage
1 minute ago