Go back
HitBTC
Details
Since 2013, HitBTC has been providing markets for Bitcoin, Ethereum, Litecoin, Dogecoin, Monero, USDT, and more than 300 cryptocurrencies in over 900 trading pairs. HitBTC offers its services to users in countries around the world, including the US. However, residents of certain countries (for example, Japan) are not permitted to use the platform.
Markets
Find Market
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | 
Ethereum
| ETH/USDT | $96 569 992 | $168.65 | 16.19% | Spot | Percentage | 1 minute ago |
| 2 | 
Bitcoin
| BTC/USDT | $79 877 801 | $5 275.14 | 13.39% | Spot | Percentage | less than a minute ago |
| 3 | 
XRP
| XRP/BTC | $42 040 620 | $0.318685 | 7.05% | Spot | Percentage | 1 minute ago |
| 4 | 
Litecoin
| LTC/USDT | $41 026 619 | $75.82 | 6.88% | Spot | Percentage | less than a minute ago |
| 5 |
XRP
| XRP/USDT | $40 726 160 | $0.319372 | 6.83% | Spot | Percentage | 1 minute ago |
| 6 |
Litecoin
| LTC/BTC | $39 783 318 | $75.71 | 6.67% | Spot | Percentage | less than a minute ago |
| 7 | 
Ethereum Classic
| ETC/BTC | $25 329 936 | $5.81 | 4.25% | Spot | Percentage | 1 minute ago |
| 8 | 
TRON
| TRX/BTC | $23 669 289 | $0.024561 | 3.97% | Spot | Percentage | less than a minute ago |
| 9 |
Ethereum Classic
| ETC/USDT | $19 058 553 | $5.81 | 3.20% | Spot | Percentage | 1 minute ago |
| 10 |
TRON
| TRX/USDT | $17 771 902 | $0.024604 | 2.98% | Spot | Percentage | 1 minute ago |
| 11 | 
NEO
| NEO/USDT | $12 577 885 | $10.42 | 2.11% | Spot | Percentage | 1 minute ago |
| 12 |
Ethereum
| ETH/BTC | $12 519 790 | $168.24 | 2.10% | Spot | Percentage | less than a minute ago |
| 13 | 
Zcash
| ZEC/BTC | $12 315 888 | $68.00 | 2.06% | Spot | Percentage | less than a minute ago |
| 14 |
Zcash
| ZEC/USDT | $10 696 975 | $68.18 | 1.79% | Spot | Percentage | 1 minute ago |
| 15 | 
Bitcoin SV
| BSV/USDT | $8 131 642 | $56.58 | 1.36% | Spot | Percentage | 1 minute ago |
| 16 | 
Monero
| XMR/BTC | $8 023 489 | $68.29 | 1.35% | Spot | Percentage | 1 minute ago |
| 17 | 
Stellar
| XLM/BTC | $7 932 007 | $0.110381 | 1.33% | Spot | Percentage | less than a minute ago |
| 18 |
Bitcoin SV
| BSV/BTC | $7 739 060 | $56.50 | 1.30% | Spot | Percentage | 1 minute ago |
| 19 | 
Ontology
| ONT/USDT | $7 404 710 | $1.22 | 1.24% | Spot | Percentage | 1 minute ago |
| 20 | 
Dash
| DASH/BTC | $7 169 292 | $119.83 | 1.20% | Spot | Percentage | less than a minute ago |
| 21 | 
Qtum
| QTUM/BTC | $6 658 501 | $2.68 | 1.12% | Spot | Percentage | 1 minute ago |
| 22 |
Stellar
| XLM/USDT | $6 526 699 | $0.110718 | 1.09% | Spot | Percentage | 1 minute ago |
| 23 |
Monero
| XMR/USDT | $6 289 081 | $68.58 | 1.05% | Spot | Percentage | 1 minute ago |
| 24 |
Dash
| DASH/USDT | $4 823 003 | $120.23 | 0.81% | Spot | Percentage | less than a minute ago |
| 25 |
Ontology
| ONT/BTC | $4 776 811 | $1.21 | 0.80% | Spot | Percentage | 1 minute ago |
| 26 |
Stellar
| XLM/ETH | $4 749 636 | $0.110645 | 0.80% | Spot | Percentage | 1 minute ago |
| 27 |
Dash
| DASH/ETH | $4 142 397 | $120.17 | 0.69% | Spot | Percentage | 1 minute ago |
| 28 |
Zcash
| ZEC/ETH | $3 574 691 | $68.15 | 0.60% | Spot | Percentage | less than a minute ago |
| 29 |
Qtum
| QTUM/USDT | $3 545 061 | $2.69 | 0.59% | Spot | Percentage | less than a minute ago |
| 30 |
Ethereum Classic
| ETC/ETH | $3 294 085 | $5.82 | 0.55% | Spot | Percentage | less than a minute ago |
| 31 |
Qtum
| QTUM/ETH | $1 958 846 | $2.69 | 0.33% | Spot | Percentage | 1 minute ago |
| 32 | 
NEM
| XEM/BTC | $1 857 979 | $0.062525 | 0.31% | Spot | Percentage | 1 minute ago |
| 33 |
Monero
| XMR/ETH | $1 815 218 | $68.50 | 0.30% | Spot | Percentage | 1 minute ago |
| 34 | 
Dogecoin
| DOGE/BTC | $1 696 079 | $0.002689 | 0.28% | Spot | Percentage | 1 minute ago |
| 35 |
Ontology
| ONT/ETH | $1 574 602 | $1.22 | 0.26% | Spot | Percentage | 1 minute ago |
| 36 |
Ethereum
| ETH/DAI | $1 381 881 | $167.95 | 0.23% | Spot | Percentage | less than a minute ago |
| 37 | 
0x
| ZRX/BTC | $1 374 419 | $0.308006 | 0.23% | Spot | Percentage | less than a minute ago |
| 38 |
NEO
| NEO/BTC | $1 355 561 | $10.40 | 0.23% | Spot | Percentage | 1 minute ago |
| 39 | 
Digitex Futures
| DGTX/BTC | $856 008 | $0.106329 | 0.14% | Spot | Percentage | less than a minute ago |
| 40 | 
Bitcoin Gold
| BTG/BTC | $821 160 | $16.36 | 0.14% | Spot | Percentage | 1 minute ago |
| 41 |
Dogecoin
| DOGE/USDT | $698 739 | $0.002688 | 0.12% | Spot | Percentage | 1 minute ago |
| 42 |
Digitex Futures
| DGTX/ETH | $574 219 | $0.106949 | 0.10% | Spot | Percentage | less than a minute ago |
| 43 | 
Augur
| REP/BTC | $545 098 | $20.30 | 0.09% | Spot | Percentage | 1 minute ago |
| 44 | 
Aeternity
| AE/BTC | $465 617 | $0.541928 | 0.08% | Spot | Percentage | 1 minute ago |
| 45 | 
Lisk
| LSK/BTC | $455 234 | $1.97 | 0.08% | Spot | Percentage | less than a minute ago |
| 46 | 
Waves
| WAVES/BTC | $423 249 | $2.56 | 0.07% | Spot | Percentage | 1 minute ago |
| 47 |
Dogecoin
| DOGE/ETH | $399 074 | $0.002690 | 0.07% | Spot | Percentage | less than a minute ago |
| 48 | 
Stratis
| STRAT/BTC | $362 090 | $1.052631 | 0.06% | Spot | Percentage | 1 minute ago |
| 49 |
NEM
| XEM/USDT | $344 931 | $0.062730 | 0.06% | Spot | Percentage | 1 minute ago |
| 50 | 
VeChain
| VET/BTC | $328 123 | $0.006888 | 0.06% | Spot | Percentage | less than a minute ago |
| 51 | 
Karatgold Coin
| KBC/BTC | $289 069 | $0.044839 | 0.05% | Spot | Percentage | 1 minute ago |
| 52 |
0x
| ZRX/USDT | $287 119 | $0.308929 | 0.05% | Spot | Percentage | 1 minute ago |
| 53 | 
OmiseGO
| OMG/BTC | $268 740 | $1.82 | 0.05% | Spot | Percentage | 1 minute ago |
| 54 |
NEM
| XEM/ETH | $254 908 | $0.062711 | 0.04% | Spot | Percentage | 1 minute ago |
| 55 | 
Binance Coin
| BNB/BTC | $225 862 | $24.18 | 0.04% | Spot | Percentage | 1 minute ago |
| 56 |
0x
| ZRX/ETH | $222 421 | $0.308961 | 0.04% | Spot | Percentage | 1 minute ago |
| 57 | 
Basic Attention Token
| BAT/BTC | $214 621 | $0.445863 | 0.04% | Spot | Percentage | less than a minute ago |
| 58 | 
Tierion
| TNT/BTC | $205 006 | $0.020028 | 0.03% | Spot | Percentage | less than a minute ago |
| 59 | 
BitShares
| BTS/BTC | $204 400 | $0.059880 | 0.03% | Spot | Percentage | 1 minute ago |
| 60 |
Augur
| REP/USDT | $183 532 | $20.38 | 0.03% | Spot | Percentage | 1 minute ago |
| 61 | 
SmartCash
| SMART/BTC | $164 792 | $0.014167 | 0.03% | Spot | Percentage | 1 minute ago |
| 62 | 
Enjin Coin
| ENJ/BTC | $155 042 | $0.190981 | 0.03% | Spot | Percentage | 1 minute ago |
| 63 | 
Blackmoon
| BMC/BTC | $146 522 | $0.119017 | 0.02% | Spot | Percentage | 1 minute ago |
| 64 |
Basic Attention Token
| BAT/USDT | $127 122 | $0.450461 | 0.02% | Spot | Percentage | 1 minute ago |
| 65 | 
MaidSafeCoin
| MAID/BTC | $127 101 | $0.136993 | 0.02% | Spot | Percentage | 1 minute ago |
| 66 | 
Bytecoin
| BCN/BTC | $121 836 | $0.000908 | 0.02% | Spot | Percentage | less than a minute ago |
| 67 |
OmiseGO
| OMG/ETH | $120 590 | $1.83 | 0.02% | Spot | Percentage | 1 minute ago |
| 68 |
Augur
| REP/ETH | $118 547 | $20.34 | 0.02% | Spot | Percentage | 1 minute ago |
| 69 | 
Morpheus Labs
| MITX/BTC | $105 252 | $0.013262 | 0.02% | Spot | Percentage | 1 minute ago |
| 70 |
SmartCash
| SMART/USDT | $104 165 | $0.014191 | 0.02% | Spot | Percentage | less than a minute ago |
| 71 |
Bitcoin Gold
| BTG/USDT | $102 392 | $16.43 | 0.02% | Spot | Percentage | less than a minute ago |
| 72 |
Bitcoin
| BTC/DAI | $98 657.87 | $5 255.26 | 0.02% | Spot | Percentage | 1 minute ago |
| 73 | 
Tether
| USDT/DAI | $97 007.06 | $1.005389 | 0.02% | Spot | Percentage | 1 minute ago |
| 74 | 
Wiki Token
| WIKI/BTC | $96 940.64 | $0.713050 | 0.02% | Spot | Percentage | less than a minute ago |
| 75 | 
DigiByte
| DGB/BTC | $95 992.67 | $0.012818 | 0.02% | Spot | Percentage | less than a minute ago |
| 76 | 
Nimiq
| NIM/BTC | $92 640.09 | $0.001747 | 0.02% | Spot | Percentage | less than a minute ago |
| 77 | 
Crypto.com Chain
| CRO/BTC | $87 064.46 | $0.083553 | 0.01% | Spot | Percentage | 1 minute ago |
| 78 | 
Eidoo
| EDO/USDT | $85 604.71 | $0.655232 | 0.01% | Spot | Percentage | 1 minute ago |
| 79 | 
Bancor
| BNT/USDT | $78 519.05 | $0.686659 | 0.01% | Spot | Percentage | less than a minute ago |
| 80 |
Binance Coin
| BNB/USDT | $71 643.46 | $24.27 | 0.01% | Spot | Percentage | less than a minute ago |
| 81 |
Binance Coin
| BNB/ETH | $69 783.85 | $24.20 | 0.01% | Spot | Percentage | 1 minute ago |
| 82 |
Tierion
| TNT/USDT | $69 178.09 | $0.020121 | 0.01% | Spot | Percentage | 1 minute ago |
| 83 | 
Bytom
| BTM/BTC | $66 730.00 | $0.110266 | 0.01% | Spot | Percentage | 1 minute ago |
| 84 | 
Komodo
| KMD/USDT | $65 448.58 | $1.058855 | 0.01% | Spot | Percentage | 1 minute ago |
| 85 | 
VouchForMe
| IPL/BTC | $64 791.28 | $0.004823 | 0.01% | Spot | Percentage | 1 minute ago |
| 86 |
OmiseGO
| OMG/USDT | $62 960.13 | $1.83 | 0.01% | Spot | Percentage | 1 minute ago |
| 87 | 
Cashaa
| CAS/BTC | $61 497.53 | $0.006626 | 0.01% | Spot | Percentage | less than a minute ago |
| 88 |
Blackmoon
| BMC/USDT | $61 378.61 | $0.119442 | 0.01% | Spot | Percentage | 1 minute ago |
| 89 | 
PlayChip
| PLA/ETH | $60 412.29 | $0.001532 | 0.01% | Spot | Percentage | less than a minute ago |
| 90 | 
Grin
| GRIN/USDT | $58 969.85 | $2.94 | 0.01% | Spot | Percentage | 1 minute ago |
| 91 | 
Ardor
| ARDR/BTC | $56 522.58 | $0.079069 | 0.01% | Spot | Percentage | 1 minute ago |
| 92 |
Bitcoin
| BTC/USDC | $55 580.63 | $5 295.33 | 0.01% | Spot | Percentage | less than a minute ago |
| 93 | 
Horizen
| ZEN/BTC | $54 652.82 | $6.77 | 0.01% | Spot | Percentage | less than a minute ago |
| 94 | 
Nxt
| NXT/USDT | $53 923.97 | $0.031867 | 0.01% | Spot | Percentage | less than a minute ago |
| 95 | 
Verasity
| VRA/BTC | $52 396.36 | $0.001051 | 0.01% | Spot | Percentage | 1 minute ago |
| 96 | 
Power Ledger
| POWR/BTC | $51 121.41 | $0.124814 | 0.01% | Spot | Percentage | 1 minute ago |
| 97 |
SmartCash
| SMART/ETH | $50 846.24 | $0.014222 | 0.01% | Spot | Percentage | 1 minute ago |
| 98 |
MaidSafeCoin
| MAID/USDT | $50 645.44 | $0.137674 | 0.01% | Spot | Percentage | less than a minute ago |
| 99 |
Basic Attention Token
| BAT/ETH | $48 045.97 | $0.449120 | 0.01% | Spot | Percentage | less than a minute ago |
| 100 |
Lisk
| LSK/USDT | $46 064.51 | $1.96 | 0.01% | Spot | Percentage | less than a minute ago |
| 101 | 
Neblio
| NEBL/BTC | $45 867.03 | $1.92 | 0.01% | Spot | Percentage | less than a minute ago |
| 102 | 
LockTrip
| LOC/ETH | $45 688.63 | $0.741598 | 0.01% | Spot | Percentage | 1 minute ago |
| 103 |
Bancor
| BNT/BTC | $45 647.78 | $0.687311 | 0.01% | Spot | Percentage | less than a minute ago |
| 104 | 
Zilliqa
| ZIL/BTC | $44 259.07 | $0.020645 | 0.01% | Spot | Percentage | 1 minute ago |
| 105 |
Digitex Futures
| DGTX/USDT | $43 620.51 | $0.107121 | 0.01% | Spot | Percentage | 1 minute ago |
| 106 | 
Bitcoin Diamond
| BCD/BTC | $43 594.27 | $1.073851 | 0.01% | Spot | Percentage | 1 minute ago |
| 107 |
XRP
| XRP/ETH | $41 315.48 | $0.319633 | 0.01% | Spot | Percentage | 1 minute ago |
| 108 | 
Noah Coin
| NOAH/BTC | $40 932.62 | $0.000421 | 0.01% | Spot | Percentage | 1 minute ago |
| 109 |
Litecoin
| LTC/ETH | $40 845.75 | $75.38 | 0.01% | Spot | Percentage | 1 minute ago |
| 110 |
Nxt
| NXT/BTC | $40 743.00 | $0.031650 | 0.01% | Spot | Percentage | less than a minute ago |
| 111 |
MaidSafeCoin
| MAID/ETH | $40 617.69 | $0.137467 | 0.01% | Spot | Percentage | 1 minute ago |
| 112 | 
Golem
| GNT/BTC | $40 137.61 | $0.089761 | 0.01% | Spot | Percentage | 1 minute ago |
| 113 | 
Electroneum
| ETN/BTC | $39 994.37 | $0.005468 | 0.01% | Spot | Percentage | 1 minute ago |
| 114 |
Eidoo
| EDO/BTC | $39 571.11 | $0.645869 | 0.01% | Spot | Percentage | 1 minute ago |
| 115 | 
StockChain
| SCC/BTC | $39 369.68 | $0.000711 | 0.01% | Spot | Percentage | 1 minute ago |
| 116 |
Cashaa
| CAS/ETH | $39 268.17 | $0.006627 | 0.01% | Spot | Percentage | 1 minute ago |
| 117 |
Bitcoin
| BTC/TUSD | $38 328.47 | $5 367.71 | 0.01% | Spot | Percentage | 1 minute ago |
| 118 | 
Presearch
| PRE/BTC | $36 779.70 | $0.071416 | 0.01% | Spot | Percentage | less than a minute ago |
| 119 |
Grin
| GRIN/BTC | $36 608.93 | $2.94 | 0.01% | Spot | Percentage | 1 minute ago |
| 120 |
Bitcoin Gold
| BTG/ETH | $35 148.81 | $16.42 | 0.01% | Spot | Percentage | 1 minute ago |
| 121 | 
Peercoin
| PPC/USDT | $34 943.84 | $0.551723 | 0.01% | Spot | Percentage | 1 minute ago |
| 122 |
Bitcoin
| BTC/GUSD | $33 943.11 | $5 307.27 | 0.01% | Spot | Percentage | 1 minute ago |
| 123 | 
Crypto.com
| MCO/BTC | $29 763.54 | $5.13 | 0% | Spot | Percentage | 1 minute ago |
| 124 | 
Edgeless
| EDG/BTC | $29 463.79 | $0.102209 | 0% | Spot | Percentage | 1 minute ago |
| 125 | 
Maker
| MKR/BTC | $29 242.74 | $601.31 | 0% | Spot | Percentage | 1 minute ago |
| 126 |
Lisk
| LSK/ETH | $27 018.28 | $1.96 | 0% | Spot | Percentage | less than a minute ago |
| 127 |
Cashaa
| CAS/USDT | $26 323.45 | $0.006632 | 0% | Spot | Percentage | less than a minute ago |
| 128 | 
LIFE
| LIFE/BTC | $25 128.01 | $0.000140 | 0% | Spot | Percentage | less than a minute ago |
| 129 | 
Etheroll
| DICE/ETH | $24 823.94 | $0.473334 | 0% | Spot | Percentage | 1 minute ago |
| 130 | 
WAX
| WAX/BTC | $24 527.09 | $0.081953 | 0% | Spot | Percentage | less than a minute ago |
| 131 | 
Crypterium
| CRPT/BTC | $23 919.17 | $0.138910 | 0% | Spot | Percentage | 1 minute ago |
| 132 | 
Stox
| STX/BTC | $22 895.16 | $0.026950 | 0% | Spot | Percentage | 1 minute ago |
| 133 |
Electroneum
| ETN/USDT | $22 720.25 | $0.005574 | 0% | Spot | Percentage | 1 minute ago |
| 134 |
Zilliqa
| ZIL/USDT | $22 593.10 | $0.020709 | 0% | Spot | Percentage | 1 minute ago |
| 135 |
Tierion
| TNT/ETH | $22 530.94 | $0.019951 | 0% | Spot | Percentage | 1 minute ago |
| 136 | 
IOST
| IOST/BTC | $22 470.86 | $0.012230 | 0% | Spot | Percentage | 1 minute ago |
| 137 | 
Hiveterminal Token
| HVN/ETH | $22 386.47 | $0.010433 | 0% | Spot | Percentage | 1 minute ago |
| 138 |
Bytom
| BTM/ETH | $22 179.13 | $0.109601 | 0% | Spot | Percentage | less than a minute ago |
| 139 | 
Bitcoin Interest
| BCI/BTC | $22 070.63 | $0.136904 | 0% | Spot | Percentage | 1 minute ago |
| 140 | 
SPINDLE
| SPD/BTC | $21 986.34 | $0.000666 | 0% | Spot | Percentage | 1 minute ago |
| 141 |
Enjin Coin
| ENJ/USDT | $21 116.51 | $0.192082 | 0% | Spot | Percentage | less than a minute ago |
| 142 |
Hiveterminal Token
| HVN/BTC | $20 464.18 | $0.010449 | 0% | Spot | Percentage | 1 minute ago |
| 143 |
Bytecoin
| BCN/USDT | $20 131.52 | $0.000905 | 0% | Spot | Percentage | 1 minute ago |
| 144 | 
Marginless
| MRS/USDT | $19 789.13 | $0.001759 | 0% | Spot | Percentage | 1 minute ago |
| 145 | 
Matrix AI Network
| MAN/USDT | $19 735.64 | $0.137533 | 0% | Spot | Percentage | 1 minute ago |
| 146 |
Karatgold Coin
| KBC/ETH | $19 713.42 | $0.044450 | 0% | Spot | Percentage | 1 minute ago |
| 147 |
Grin
| GRIN/ETH | $19 618.75 | $2.94 | 0% | Spot | Percentage | less than a minute ago |
| 148 | 
Robotina
| ROX/ETH | $19 617.43 | $0.055700 | 0% | Spot | Percentage | less than a minute ago |
| 149 |
Maker
| MKR/ETH | $19 062.11 | $603.53 | 0% | Spot | Percentage | less than a minute ago |
| 150 | 
Bitcoinus
| BITS/BTC | $18 401.45 | $0.001643 | 0% | Spot | Percentage | 1 minute ago |
| 151 | 
Pluton
| PLU/BTC | $18 069.48 | $1.20 | 0% | Spot | Percentage | less than a minute ago |
| 152 |
Wiki Token
| WIKI/USDT | $17 849.81 | $0.711828 | 0% | Spot | Percentage | 1 minute ago |
| 153 |
Bitcoinus
| BITS/USDT | $17 595.74 | $0.001648 | 0% | Spot | Percentage | 1 minute ago |
| 154 |
Maker
| MKR/USDT | $17 441.67 | $604.34 | 0% | Spot | Percentage | 1 minute ago |
| 155 | 
Zcoin
| XZC/BTC | $17 402.63 | $7.86 | 0% | Spot | Percentage | 1 minute ago |
| 156 | 
DigixDAO
| DGD/BTC | $16 987.16 | $24.38 | 0% | Spot | Percentage | less than a minute ago |
| 157 |
Stox
| STX/USDT | $16 811.86 | $0.027199 | 0% | Spot | Percentage | less than a minute ago |
| 158 | 
Naviaddress
| NAVI/BTC | $16 803.91 | $0.000764 | 0% | Spot | Percentage | 1 minute ago |
| 159 |
Bytom
| BTM/USDT | $16 735.56 | $0.111178 | 0% | Spot | Percentage | 1 minute ago |
| 160 |
Komodo
| KMD/ETH | $16 618.77 | $1.063717 | 0% | Spot | Percentage | 1 minute ago |
| 161 | 
Engagement Token
| ENGT/ETH | $16 379.53 | $0.000289 | 0% | Spot | Percentage | 1 minute ago |
| 162 |
Bitcoin Diamond
| BCD/USDT | $16 362.53 | $1.081298 | 0% | Spot | Percentage | 1 minute ago |
| 163 |
Wiki Token
| WIKI/ETH | $15 994.47 | $0.712160 | 0% | Spot | Percentage | 1 minute ago |
| 164 |
Nxt
| NXT/ETH | $15 872.73 | $0.031643 | 0% | Spot | Percentage | 1 minute ago |
| 165 | 
BitTorrent
| BTT/BTC | $15 814.34 | $0.000706 | 0% | Spot | Percentage | less than a minute ago |
| 166 | 
Emercoin
| EMC/USDT | $15 103.11 | $0.311368 | 0% | Spot | Percentage | 1 minute ago |
| 167 | 
SunContract
| SNC/ETH | $15 079.65 | $0.046728 | 0% | Spot | Percentage | 1 minute ago |
| 168 |
Blackmoon
| BMC/ETH | $15 055.36 | $0.119707 | 0% | Spot | Percentage | 1 minute ago |
| 169 | 
Nexo
| NEXO/BTC | $14 411.66 | $0.081337 | 0% | Spot | Percentage | less than a minute ago |
| 170 | 
Monero Classic
| XMC/USDT | $14 290.83 | $1.21 | 0% | Spot | Percentage | 1 minute ago |
| 171 |
Bitcoinus
| BITS/ETH | $13 999.21 | $0.001645 | 0% | Spot | Percentage | 1 minute ago |
| 172 | 
TenX
| PAY/BTC | $13 643.61 | $0.261186 | 0% | Spot | Percentage | 1 minute ago |
| 173 | 
BlockMesh
| BMH/BTC | $13 578.20 | $0.002633 | 0% | Spot | Percentage | 1 minute ago |
| 174 | 
ProCurrency
| PROC/BTC | $13 385.11 | $0.002696 | 0% | Spot | Percentage | 1 minute ago |
| 175 | 
Everex
| EVX/BTC | $12 944.92 | $0.769528 | 0% | Spot | Percentage | less than a minute ago |
| 176 | 
Neurotoken
| NTK/ETH | $12 829.25 | $0.036274 | 0% | Spot | Percentage | less than a minute ago |
| 177 |
Stox
| STX/ETH | $11 761.02 | $0.026942 | 0% | Spot | Percentage | 1 minute ago |
| 178 |
Horizen
| ZEN/USDT | $11 676.53 | $6.81 | 0% | Spot | Percentage | 1 minute ago |
| 179 |
Horizen
| ZEN/ETH | $11 612.90 | $6.83 | 0% | Spot | Percentage | less than a minute ago |
| 180 |
Crypto.com
| MCO/USDT | $11 514.51 | $5.16 | 0% | Spot | Percentage | less than a minute ago |
| 181 |
Verasity
| VRA/ETH | $11 084.01 | $0.001052 | 0% | Spot | Percentage | less than a minute ago |
| 182 |
Neblio
| NEBL/ETH | $11 070.17 | $1.85 | 0% | Spot | Percentage | less than a minute ago |
| 183 | 
Huobi Token
| HT/BTC | $10 943.68 | $2.45 | 0% | Spot | Percentage | less than a minute ago |
| 184 | 
Electrify.Asia
| ELEC/ETH | $10 780.59 | $0.003812 | 0% | Spot | Percentage | less than a minute ago |
| 185 |
Litecoin
| LTC/EOS | $10 723.37 | $76.10 | 0% | Spot | Percentage | 1 minute ago |
| 186 |
Emercoin
| EMC/ETH | $10 427.82 | $0.312254 | 0% | Spot | Percentage | 1 minute ago |
| 187 | 
Maecenas
| ART/BTC | $10 298.57 | $0.097413 | 0% | Spot | Percentage | 1 minute ago |
| 188 |
TRON
| TRX/ETH | $10 249.20 | $0.024617 | 0% | Spot | Percentage | 1 minute ago |
| 189 | 
Chronobank
| TIME/BTC | $10 064.94 | $2.32 | 0% | Spot | Percentage | 1 minute ago |
| 190 | 
Kin
| KIN/ETH | $10 062.79 | $0.000048 | 0% | Spot | Percentage | 1 minute ago |
| 191 |
Electroneum
| ETN/ETH | $9 737.96 | $0.005589 | 0% | Spot | Percentage | 1 minute ago |
| 192 | 
SwissBorg
| CHSB/ETH | $9 473.58 | $0.009952 | 0% | Spot | Percentage | less than a minute ago |
| 193 | 
Waltonchain
| WTC/BTC | $9 468.90 | $2.53 | 0% | Spot | Percentage | 1 minute ago |
| 194 |
SwissBorg
| CHSB/BTC | $9 468.59 | $0.009951 | 0% | Spot | Percentage | less than a minute ago |
| 195 | 
TaaS
| TAAS/ETH | $9 423.00 | $0.634029 | 0% | Spot | Percentage | 1 minute ago |
| 196 | 
Decentraland
| MANA/BTC | $9 329.40 | $0.054716 | 0% | Spot | Percentage | less than a minute ago |
| 197 |
Peercoin
| PPC/BTC | $9 196.22 | $0.548249 | 0% | Spot | Percentage | 1 minute ago |
| 198 |
Emercoin
| EMC/BTC | $9 008.60 | $0.310943 | 0% | Spot | Percentage | less than a minute ago |
| 199 |
Bytecoin
| BCN/ETH | $8 995.26 | $0.000909 | 0% | Spot | Percentage | less than a minute ago |
| 200 |
Nimiq
| NIM/ETH | $8 491.73 | $0.001743 | 0% | Spot | Percentage | 1 minute ago |
| 201 |
Morpheus Labs
| MITX/ETH | $8 360.19 | $0.013720 | 0% | Spot | Percentage | 1 minute ago |
| 202 | 
Provoco Token
| VOCO/USDT | $8 247.11 | $0.000220 | 0% | Spot | Percentage | 1 minute ago |
| 203 |
Provoco Token
| VOCO/BTC | $7 774.54 | $0.000220 | 0% | Spot | Percentage | 1 minute ago |
| 204 | 
Swarm
| SWM/BTC | $7 568.37 | $0.092621 | 0% | Spot | Percentage | 1 minute ago |
| 205 |
BitTorrent
| BTT/USDT | $7 399.47 | $0.000708 | 0% | Spot | Percentage | less than a minute ago |
| 206 |
Everex
| EVX/ETH | $6 839.03 | $0.763029 | 0% | Spot | Percentage | 1 minute ago |
| 207 | 
Dentacoin
| DCN/BTC | $6 831.97 | $0.000043 | 0% | Spot | Percentage | 1 minute ago |
| 208 |
Zcoin
| XZC/USDT | $6 831.01 | $7.94 | 0% | Spot | Percentage | 1 minute ago |
| 209 | 
CoinPoker
| CHP/ETH | $6 816.51 | $0.011753 | 0% | Spot | Percentage | 1 minute ago |
| 210 | 
PumaPay
| PMA/BTC | $6 748.22 | $0.000516 | 0% | Spot | Percentage | less than a minute ago |
| 211 |
SPINDLE
| SPD/ETH | $6 669.12 | $0.000667 | 0% | Spot | Percentage | less than a minute ago |
| 212 |
Marginless
| MRS/BTC | $6 650.56 | $0.001753 | 0% | Spot | Percentage | less than a minute ago |
| 213 |
LockTrip
| LOC/BTC | $6 624.67 | $0.741017 | 0% | Spot | Percentage | 1 minute ago |
| 214 |
TaaS
| TAAS/BTC | $6 606.30 | $0.632339 | 0% | Spot | Percentage | 1 minute ago |
| 215 |
Crypterium
| CRPT/USDT | $6 431.41 | $0.139698 | 0% | Spot | Percentage | 1 minute ago |
| 216 |
Noah Coin
| NOAH/USDT | $6 429.24 | $0.000423 | 0% | Spot | Percentage | 1 minute ago |
| 217 |
Provoco Token
| VOCO/ETH | $6 353.35 | $0.000220 | 0% | Spot | Percentage | less than a minute ago |
| 218 | 
Litecoin Cash
| LCC/BTC | $6 291.15 | $0.009001 | 0% | Spot | Percentage | less than a minute ago |
| 219 |
Everex
| EVX/USDT | $6 266.23 | $0.771247 | 0% | Spot | Percentage | 1 minute ago |
| 220 | 
SIRIN LABS Token
| SRN/BTC | $6 260.93 | $0.032646 | 0% | Spot | Percentage | 1 minute ago |
| 221 | 
Bitcore
| BTX/BTC | $6 210.29 | $0.452256 | 0% | Spot | Percentage | 1 minute ago |
| 222 | 
TokenDesk
| TDS/USDT | $6 176.00 | $0.005072 | 0% | Spot | Percentage | 1 minute ago |
| 223 |
Pluton
| PLU/ETH | $6 151.55 | $1.184426 | 0% | Spot | Percentage | 1 minute ago |
| 224 |
XRP
| XRP/EOS | $6 139.59 | $0.318574 | 0% | Spot | Percentage | 1 minute ago |
| 225 |
TokenDesk
| TDS/ETH | $6 082.57 | $0.005055 | 0% | Spot | Percentage | 1 minute ago |
| 226 | 
Purple Butterfly Trading
| PBTT/BTC | $6 044.33 | $3.85 | 0% | Spot | Percentage | 1 minute ago |
| 227 |
TokenDesk
| TDS/BTC | $6 000.18 | $0.005054 | 0% | Spot | Percentage | 1 minute ago |
| 228 |
Marginless
| MRS/ETH | $5 869.44 | $0.001760 | 0% | Spot | Percentage | 1 minute ago |
| 229 | 
Sentinel
| SENT/BTC | $5 864.91 | $0.001111 | 0% | Spot | Percentage | 1 minute ago |
| 230 |
Engagement Token
| ENGT/BTC | $5 864.14 | $0.000285 | 0% | Spot | Percentage | less than a minute ago |
| 231 |
NEO
| NEO/ETH | $5 623.11 | $10.43 | 0% | Spot | Percentage | less than a minute ago |
| 232 | 
HTMLCOIN
| HTML/BTC | $5 545.42 | $0.000083 | 0% | Spot | Percentage | less than a minute ago |
| 233 | 
FlypMe
| FYP/BTC | $5 499.30 | $0.017061 | 0% | Spot | Percentage | 1 minute ago |
| 234 | 
BitRewards
| BIT/ETH | $5 455.53 | $0.000368 | 0% | Spot | Percentage | 1 minute ago |
| 235 |
Golem
| GNT/ETH | $5 256.45 | $0.090057 | 0% | Spot | Percentage | 1 minute ago |
| 236 |
Naviaddress
| NAVI/ETH | $5 176.81 | $0.000774 | 0% | Spot | Percentage | less than a minute ago |
| 237 | 
Suretly
| SUR/ETH | $5 162.31 | $0.927088 | 0% | Spot | Percentage | less than a minute ago |
| 238 | 
Viberate
| VIB/BTC | $5 049.59 | $0.040115 | 0% | Spot | Percentage | less than a minute ago |
| 239 | 
Mithril
| MITH/BTC | $4 959.00 | $0.055562 | 0% | Spot | Percentage | less than a minute ago |
| 240 |
PumaPay
| PMA/ETH | $4 736.74 | $0.000518 | 0% | Spot | Percentage | 1 minute ago |
| 241 |
XRP
| XRP/DAI | $4 598.40 | $0.317437 | 0% | Spot | Percentage | 1 minute ago |
| 242 |
Ardor
| ARDR/USDT | $4 550.98 | $0.078296 | 0% | Spot | Percentage | less than a minute ago |
| 243 | 
KickCoin
| KICK/BTC | $4 533.95 | $0.004474 | 0% | Spot | Percentage | 1 minute ago |
| 244 | 
Amoveo
| VEO/BTC | $4 509.47 | $100.83 | 0% | Spot | Percentage | 1 minute ago |
| 245 |
Kin
| KIN/BTC | $4 450.72 | $0.000049 | 0% | Spot | Percentage | 1 minute ago |
| 246 | 
Zap
| ZAP/BTC | $4 377.50 | $0.018564 | 0% | Spot | Percentage | less than a minute ago |
| 247 | 
GoByte
| GBX/BTC | $4 316.99 | $0.123729 | 0% | Spot | Percentage | 1 minute ago |
| 248 | 
Substratum
| SUB/BTC | $4 296.00 | $0.029903 | 0% | Spot | Percentage | 1 minute ago |
| 249 | 
Telcoin
| TEL/BTC | $4 150.07 | $0.000574 | 0% | Spot | Percentage | 1 minute ago |
| 250 | 
Storiqa
| STQ/BTC | $3 850.38 | $0.000194 | 0% | Spot | Percentage | 1 minute ago |
| 251 | 
Aventus
| AVT/ETH | $3 740.29 | $0.161456 | 0% | Spot | Percentage | 1 minute ago |
| 252 |
SunContract
| SNC/BTC | $3 610.93 | $0.046433 | 0% | Spot | Percentage | 1 minute ago |
| 253 |
PumaPay
| PMA/USDT | $3 568.09 | $0.000517 | 0% | Spot | Percentage | 1 minute ago |
| 254 |
DigiByte
| DGB/USDT | $3 257.62 | $0.012914 | 0% | Spot | Percentage | 1 minute ago |
| 255 | 
Blockpass
| PASS/BTC | $3 145.69 | $0.004816 | 0% | Spot | Percentage | less than a minute ago |
| 256 | 
Banca
| BANCA/BTC | $3 094.56 | $0.000060 | 0% | Spot | Percentage | less than a minute ago |
| 257 | 
DIMCOIN
| DIM/USDT | $3 083.74 | $0.000666 | 0% | Spot | Percentage | 1 minute ago |
| 258 | 
Aeron
| ARN/BTC | $3 066.41 | $0.463448 | 0% | Spot | Percentage | 1 minute ago |
| 259 | 
Own
| CHX/USDT | $3 030.03 | $0.160725 | 0% | Spot | Percentage | 1 minute ago |
| 260 |
Nexo
| NEXO/USDT | $3 010.27 | $0.080681 | 0% | Spot | Percentage | 1 minute ago |
| 261 | 
Populous
| PPT/BTC | $3 002.59 | $1.34 | 0% | Spot | Percentage | 1 minute ago |
| 262 |
SIRIN LABS Token
| SRN/ETH | $2 955.31 | $0.032314 | 0% | Spot | Percentage | 1 minute ago |
| 263 |
Own
| CHX/BTC | $2 950.33 | $0.168497 | 0% | Spot | Percentage | 1 minute ago |
| 264 | 
Ink
| INK/BTC | $2 935.15 | $0.012632 | 0% | Spot | Percentage | 1 minute ago |
| 265 | 
Patron
| PAT/BTC | $2 797.26 | $0.002696 | 0% | Spot | Percentage | 1 minute ago |
| 266 |
Matrix AI Network
| MAN/BTC | $2 733.35 | $0.139010 | 0% | Spot | Percentage | 1 minute ago |
| 267 | 
Nexium
| NXC/BTC | $2 707.95 | $0.004421 | 0% | Spot | Percentage | 1 minute ago |
| 268 | 
Pillar
| PLR/BTC | $2 601.67 | $0.037080 | 0% | Spot | Percentage | 1 minute ago |
| 269 |
Etheroll
| DICE/BTC | $2 579.17 | $0.494738 | 0% | Spot | Percentage | 1 minute ago |
| 270 | 
Mysterium
| MYST/BTC | $2 452.49 | $0.071085 | 0% | Spot | Percentage | 1 minute ago |
| 271 | 
CRYPTO20
| C20/BTC | $2 399.62 | $0.547333 | 0% | Spot | Percentage | less than a minute ago |
| 272 |
DigiByte
| DGB/ETH | $2 391.55 | $0.012669 | 0% | Spot | Percentage | less than a minute ago |
| 273 | 
Dent
| DENT/ETH | $2 378.41 | $0.000784 | 0% | Spot | Percentage | 1 minute ago |
| 274 | 
LATOKEN
| LA/ETH | $2 377.46 | $0.097975 | 0% | Spot | Percentage | 1 minute ago |
| 275 |
LockTrip
| LOC/USDT | $2 368.39 | $0.745998 | 0% | Spot | Percentage | less than a minute ago |
| 276 | 
SALT
| SALT/BTC | $2 323.33 | $0.132386 | 0% | Spot | Percentage | 1 minute ago |
| 277 |
Mithril
| MITH/USDT | $2 311.88 | $0.055562 | 0% | Spot | Percentage | less than a minute ago |
| 278 | 
AdHive
| ADH/BTC | $2 243.04 | $0.003019 | 0% | Spot | Percentage | 1 minute ago |
| 279 |
IOST
| IOST/USDT | $2 213.64 | $0.012331 | 0% | Spot | Percentage | less than a minute ago |
| 280 | 
FunFair
| FUN/BTC | $2 143.09 | $0.005346 | 0% | Spot | Percentage | 1 minute ago |
| 281 |
Golem
| GNT/USDT | $2 126.30 | $0.089998 | 0% | Spot | Percentage | 1 minute ago |
| 282 | 
Cryptaur
| CPT/BTC | $2 108.46 | $0.001073 | 0% | Spot | Percentage | 1 minute ago |
| 283 |
Monero
| XMR/TUSD | $2 094.40 | $69.01 | 0% | Spot | Percentage | 1 minute ago |
| 284 | 
IXT
| IXT/ETH | $2 078.56 | $0.023864 | 0% | Spot | Percentage | 1 minute ago |
| 285 |
Electrify.Asia
| ELEC/BTC | $2 054.72 | $0.003525 | 0% | Spot | Percentage | 1 minute ago |
| 286 |
Decentraland
| MANA/USDT | $2 047.45 | $0.055020 | 0% | Spot | Percentage | 1 minute ago |
| 287 | 
Starbase
| STAR/ETH | $2 026.92 | $0.002276 | 0% | Spot | Percentage | 1 minute ago |
| 288 | 
Bitcoin Cash
| BCH/BTC | $1 931.96 | $339.61 | 0% | Spot | Percentage | less than a minute ago |
| 289 | 
DubaiCoin
| DBIX/BTC | $1 903.78 | $0.378591 | 0% | Spot | Percentage | 1 minute ago |
| 290 |
Enjin Coin
| ENJ/ETH | $1 832.72 | $0.190314 | 0% | Spot | Percentage | less than a minute ago |
| 291 | 
district0x
| DNT/BTC | $1 815.01 | $0.017021 | 0% | Spot | Percentage | 1 minute ago |
| 292 | 
MESSE TOKEN
| MESSE/USDT | $1 782.52 | $0.016127 | 0% | Spot | Percentage | 1 minute ago |
| 293 | 
DAV Coin
| DAV/ETH | $1 774.09 | $0.001517 | 0% | Spot | Percentage | 1 minute ago |
| 294 | 
Odyssey
| OCN/BTC | $1 762.71 | $0.003054 | 0% | Spot | Percentage | 1 minute ago |
| 295 |
Dentacoin
| DCN/ETH | $1 717.26 | $0.000043 | 0% | Spot | Percentage | 1 minute ago |
| 296 |
Banca
| BANCA/USDT | $1 698.06 | $0.000063 | 0% | Spot | Percentage | 1 minute ago |
| 297 |
Dentacoin
| DCN/USDT | $1 696.27 | $0.000043 | 0% | Spot | Percentage | less than a minute ago |
| 298 |
TenX
| PAY/ETH | $1 578.96 | $0.262142 | 0% | Spot | Percentage | less than a minute ago |
| 299 |
Own
| CHX/ETH | $1 573.11 | $0.168503 | 0% | Spot | Percentage | less than a minute ago |
| 300 |
Ink
| INK/ETH | $1 547.84 | $0.012473 | 0% | Spot | Percentage | 1 minute ago |
| 301 | 
Loopring
| LRC/BTC | $1 528.05 | $0.066873 | 0% | Spot | Percentage | less than a minute ago |
| 302 |
Matrix AI Network
| MAN/ETH | $1 517.61 | $0.136561 | 0% | Spot | Percentage | 1 minute ago |
| 303 | 
Blox
| CDT/BTC | $1 507.59 | $0.010720 | 0% | Spot | Percentage | less than a minute ago |
| 304 | 
BitRent
| RNTB/ETH | $1 499.23 | $0.000155 | 0% | Spot | Percentage | 1 minute ago |
| 305 | 
ShipChain
| SHIP/BTC | $1 496.35 | $0.008688 | 0% | Spot | Percentage | 1 minute ago |
| 306 | 
Cindicator
| CND/BTC | $1 472.58 | $0.019178 | 0% | Spot | Percentage | less than a minute ago |
| 307 | 
SwftCoin
| SWFTC/BTC | $1 395.28 | $0.002343 | 0% | Spot | Percentage | 1 minute ago |
| 308 | 
TrueUSD
| TUSD/DAI | $1 358.83 | $0.996536 | 0% | Spot | Percentage | less than a minute ago |
| 309 |
Bitcoin
| BTC/PAX | $1 358.40 | $5 274.53 | 0% | Spot | Percentage | less than a minute ago |
| 310 | 
Alphacat
| ACAT/BTC | $1 288.39 | $0.000368 | 0% | Spot | Percentage | less than a minute ago |
| 311 |
DAV Coin
| DAV/BTC | $1 286.47 | $0.001526 | 0% | Spot | Percentage | 1 minute ago |
| 312 | 
Rivetz
| RVT/BTC | $1 270.88 | $0.042103 | 0% | Spot | Percentage | 1 minute ago |
| 313 |
MESSE TOKEN
| MESSE/BTC | $1 212.68 | $0.015193 | 0% | Spot | Percentage | 1 minute ago |
| 314 |
Ethereum
| ETH/EURS | $1 199.22 | $170.07 | 0% | Spot | Percentage | 1 minute ago |
| 315 |
Tether
| USDT/PAX | $1 169.80 | $1.007546 | 0% | Spot | Percentage | 1 minute ago |
| 316 | 
Dovu
| DOV/BTC | $1 167.06 | $0.004419 | 0% | Spot | Percentage | 1 minute ago |
| 317 | 
Bankera
| BNK/BTC | $1 164.42 | $0.002027 | 0% | Spot | Percentage | less than a minute ago |
| 318 | 
Polybius
| PLBT/BTC | $1 144.77 | $1.052811 | 0% | Spot | Percentage | 1 minute ago |
| 319 |
MESSE TOKEN
| MESSE/ETH | $1 136.89 | $0.015436 | 0% | Spot | Percentage | 1 minute ago |
| 320 | 
Ripio Credit Network
| RCN/BTC | $1 077.91 | $0.030768 | 0% | Spot | Percentage | less than a minute ago |
| 321 | 
Slate
| SLX/BTC | $1 060.97 | $0.000770 | 0% | Spot | Percentage | 1 minute ago |
| 322 | 
SilkChain
| SILK/ETH | $1 037.65 | $0.001184 | 0% | Spot | Percentage | 1 minute ago |
| 323 | 
Japan Brand Coin
| JBC/ETH | $1 000.61 | $0.001632 | 0% | Spot | Percentage | less than a minute ago |
| 324 |
Crypto.com Chain
| CRO/USDT | $993.07 | $0.082988 | 0% | Spot | Percentage | 1 minute ago |
| 325 | 
Usechain Token
| USE/ETH | $950.59 | $0.001044 | 0% | Spot | Percentage | 1 minute ago |
| 326 | 
Lamden
| TAU/BTC | $941.63 | $0.025103 | 0% | Spot | Percentage | 1 minute ago |
| 327 | 
Gnosis
| GNO/ETH | $940.67 | $15.85 | 0% | Spot | Percentage | 1 minute ago |
| 328 |
VeChain
| VET/USDT | $931.61 | $0.006837 | 0% | Spot | Percentage | 1 minute ago |
| 329 |
Viberate
| VIB/USDT | $883.49 | $0.040199 | 0% | Spot | Percentage | 1 minute ago |
| 330 | 
Gas
| GAS/ETH | $878.81 | $3.12 | 0% | Spot | Percentage | 1 minute ago |
| 331 | 
bitJob
| STU/BTC | $877.17 | $0.001738 | 0% | Spot | Percentage | 1 minute ago |
| 332 |
Monero
| XMR/DAI | $876.23 | $68.27 | 0% | Spot | Percentage | 1 minute ago |
| 333 |
FunFair
| FUN/USDT | $859.02 | $0.005382 | 0% | Spot | Percentage | less than a minute ago |
| 334 |
WAX
| WAX/USDT | $854.76 | $0.081158 | 0% | Spot | Percentage | less than a minute ago |
| 335 |
Noah Coin
| NOAH/ETH | $822.54 | $0.000421 | 0% | Spot | Percentage | 1 minute ago |
| 336 |
Pillar
| PLR/ETH | $822.07 | $0.036272 | 0% | Spot | Percentage | less than a minute ago |
| 337 |
Blox
| CDT/ETH | $815.73 | $0.010656 | 0% | Spot | Percentage | less than a minute ago |
| 338 | 
Ethos
| ETHOS/BTC | $787.28 | $0.157176 | 0% | Spot | Percentage | 1 minute ago |
| 339 |
Litecoin
| LTC/DAI | $784.89 | $75.59 | 0% | Spot | Percentage | less than a minute ago |
| 340 |
Banca
| BANCA/ETH | $770.11 | $0.000061 | 0% | Spot | Percentage | 1 minute ago |
| 341 | 
Rentberry
| BERRY/BTC | $769.53 | $0.002274 | 0% | Spot | Percentage | less than a minute ago |
| 342 | 
SportyCo
| SPF/BTC | $764.64 | $0.003844 | 0% | Spot | Percentage | 1 minute ago |
| 343 |
Tether
| USDT/TUSD | $743.86 | $1.024340 | 0% | Spot | Percentage | 1 minute ago |
| 344 | 
Plus-Coin
| NPLC/BTC | $741.94 | $0.006422 | 0% | Spot | Percentage | less than a minute ago |
| 345 | 
Faceter
| FACE/BTC | $738.46 | $0.001632 | 0% | Spot | Percentage | 1 minute ago |
| 346 | 
DAO.Casino
| BET/ETH | $726.98 | $0.020068 | 0% | Spot | Percentage | 1 minute ago |
| 347 | 
Jury.Online Token
| JOT/BTC | $722.41 | $0.012636 | 0% | Spot | Percentage | 1 minute ago |
| 348 | 
OriginTrail
| TRAC/ETH | $681.03 | $0.040851 | 0% | Spot | Percentage | 1 minute ago |
| 349 | 
Revain
| R/BTC | $677.94 | $0.126851 | 0% | Spot | Percentage | 1 minute ago |
| 350 |
Sentinel
| SENT/USDT | $659.63 | $0.001127 | 0% | Spot | Percentage | 1 minute ago |
| 351 |
Plus-Coin
| NPLC/ETH | $645.42 | $0.006406 | 0% | Spot | Percentage | less than a minute ago |
| 352 |
Bitcoin Cash
| BCH/USDT | $642.22 | $340.72 | 0% | Spot | Percentage | less than a minute ago |
| 353 | 
AdEx
| ADX/BTC | $635.54 | $0.166512 | 0% | Spot | Percentage | 1 minute ago |
| 354 | 
PlayGame
| PXG/BTC | $632.88 | $0.001645 | 0% | Spot | Percentage | less than a minute ago |
| 355 |
Monero Classic
| XMC/BTC | $627.39 | $1.26 | 0% | Spot | Percentage | 1 minute ago |
| 356 | 
Sunchain
| SUNC/ETH | $612.40 | $0.000072 | 0% | Spot | Percentage | 1 minute ago |
| 357 | 
Callisto Network
| CLO/BTC | $608.15 | $0.003337 | 0% | Spot | Percentage | less than a minute ago |
| 358 |
Ethereum
| ETH/TUSD | $605.28 | $171.45 | 0% | Spot | Percentage | 1 minute ago |
| 359 |
Mithril
| MITH/ETH | $584.82 | $0.053059 | 0% | Spot | Percentage | 1 minute ago |
| 360 |
GoByte
| GBX/ETH | $581.84 | $0.131101 | 0% | Spot | Percentage | 1 minute ago |
| 361 |
Bitcore
| BTX/USDT | $578.92 | $0.453773 | 0% | Spot | Percentage | less than a minute ago |
| 362 | 
Fetch AI
| FET/BTC | $576.25 | $0.226053 | 0% | Spot | Percentage | 1 minute ago |
| 363 |
Power Ledger
| POWR/ETH | $563.69 | $0.122479 | 0% | Spot | Percentage | less than a minute ago |
| 364 | 
UTRUST
| UTK/BTC | $543.78 | $0.035740 | 0% | Spot | Percentage | 1 minute ago |
| 365 | 
Status
| SNT/BTC | $534.02 | $0.025030 | 0% | Spot | Percentage | less than a minute ago |
| 366 |
Huobi Token
| HT/USDT | $519.63 | $2.47 | 0% | Spot | Percentage | 1 minute ago |
| 367 | 
aXpire
| AXPR/BTC | $519.24 | $0.007608 | 0% | Spot | Percentage | less than a minute ago |
| 368 | 
Lampix
| PIX/BTC | $504.14 | $0.005233 | 0% | Spot | Percentage | 1 minute ago |
| 369 | 
DATx
| DATX/BTC | $501.30 | $0.000981 | 0% | Spot | Percentage | less than a minute ago |
| 370 |
Lisk
| LSK/EOS | $498.17 | $1.99 | 0% | Spot | Percentage | 1 minute ago |
| 371 | 
Humaniq
| HMQ/BTC | $493.93 | $0.012127 | 0% | Spot | Percentage | 1 minute ago |
| 372 |
Faceter
| FACE/ETH | $487.40 | $0.001675 | 0% | Spot | Percentage | 1 minute ago |
| 373 |
Chronobank
| TIME/ETH | $484.12 | $2.21 | 0% | Spot | Percentage | 1 minute ago |
| 374 | 
Achain
| ACT/BTC | $479.82 | $0.013211 | 0% | Spot | Percentage | less than a minute ago |
| 375 |
Substratum
| SUB/USDT | $465.24 | $0.028967 | 0% | Spot | Percentage | 1 minute ago |
| 376 |
Storiqa
| STQ/ETH | $463.46 | $0.000191 | 0% | Spot | Percentage | 1 minute ago |
| 377 | 
Lunyr
| LUN/BTC | $461.50 | $2.64 | 0% | Spot | Percentage | less than a minute ago |
| 378 | 
Aragon
| ANT/BTC | $460.88 | $0.560618 | 0% | Spot | Percentage | 1 minute ago |
| 379 | 
NAGA
| NGC/BTC | $457.21 | $0.054993 | 0% | Spot | Percentage | less than a minute ago |
| 380 |
BitTorrent
| BTT/ETH | $445.95 | $0.000709 | 0% | Spot | Percentage | 1 minute ago |
| 381 | 
Monetha
| MTH/BTC | $445.87 | $0.025054 | 0% | Spot | Percentage | less than a minute ago |
| 382 | 
SpaceChain
| SPC/BTC | $438.69 | $0.007684 | 0% | Spot | Percentage | 1 minute ago |
| 383 |
Status
| SNT/USDT | $430.44 | $0.024846 | 0% | Spot | Percentage | 1 minute ago |
| 384 | 
STASIS EURS
| EURS/USDT | $426.82 | $1.118301 | 0% | Spot | Percentage | less than a minute ago |
| 385 |
Japan Brand Coin
| JBC/BTC | $417.10 | $0.001611 | 0% | Spot | Percentage | 1 minute ago |
| 386 | 
Linker Coin
| LNC/BTC | $415.86 | $0.008422 | 0% | Spot | Percentage | 1 minute ago |
| 387 | 
Streamr DATAcoin
| DATA/BTC | $415.53 | $0.023596 | 0% | Spot | Percentage | less than a minute ago |
| 388 | 
Yuan Chain Coin
| YCC/BTC | $408.63 | $0.007335 | 0% | Spot | Percentage | 1 minute ago |
| 389 |
Bitcoin
| BTC/EURS | $405.64 | $5 338.04 | 0% | Spot | Percentage | less than a minute ago |
| 390 | 
Dynamic Trading Rights
| DTR/ETH | $390.23 | $0.014358 | 0% | Spot | Percentage | 1 minute ago |
| 391 |
GoByte
| GBX/USDT | $379.27 | $0.111023 | 0% | Spot | Percentage | 1 minute ago |
| 392 | 
DecentBet
| DBET/BTC | $376.79 | $0.053113 | 0% | Spot | Percentage | 1 minute ago |
| 393 |
Monero
| XMR/EOS | $376.32 | $68.61 | 0% | Spot | Percentage | 1 minute ago |
| 394 |
Streamr DATAcoin
| DATA/USDT | $374.18 | $0.023634 | 0% | Spot | Percentage | less than a minute ago |
| 395 | 
Chronologic
| DAY/BTC | $368.78 | $0.197566 | 0% | Spot | Percentage | 1 minute ago |
| 396 | 
indaHash
| IDH/BTC | $368.75 | $0.003474 | 0% | Spot | Percentage | 1 minute ago |
| 397 |
aXpire
| AXPR/ETH | $364.21 | $0.007251 | 0% | Spot | Percentage | 1 minute ago |
| 398 | 
AppCoins
| APPC/BTC | $363.95 | $0.070616 | 0% | Spot | Percentage | 1 minute ago |
| 399 | 
Enigma
| ENG/ETH | $356.22 | $0.503347 | 0% | Spot | Percentage | 1 minute ago |
| 400 | 
Polymath
| POLY/BTC | $355.82 | $0.107308 | 0% | Spot | Percentage | less than a minute ago |
| 401 | 
FuzeX
| FXT/BTC | $348.64 | $0.002638 | 0% | Spot | Percentage | less than a minute ago |
| 402 | 
BitDegree
| BDG/ETH | $344.50 | $0.002193 | 0% | Spot | Percentage | less than a minute ago |
| 403 |
Suretly
| SUR/BTC | $337.29 | $0.986233 | 0% | Spot | Percentage | 1 minute ago |
| 404 |
Zcash
| ZEC/EOS | $336.50 | $67.75 | 0% | Spot | Percentage | 1 minute ago |
| 405 | 
Auctus
| AUC/ETH | $328.97 | $0.010140 | 0% | Spot | Percentage | less than a minute ago |
| 406 |
Gnosis
| GNO/BTC | $319.21 | $15.81 | 0% | Spot | Percentage | 1 minute ago |
| 407 | 
Exchange Union
| XUC/BTC | $318.90 | $2.79 | 0% | Spot | Percentage | 1 minute ago |
| 408 | 
Matryx
| MTX/BTC | $317.89 | $0.048883 | 0% | Spot | Percentage | 1 minute ago |
| 409 | 
BANKEX
| BKX/BTC | $292.21 | $0.024766 | 0% | Spot | Percentage | less than a minute ago |
| 410 |
Exchange Union
| XUC/ETH | $283.64 | $2.89 | 0% | Spot | Percentage | 1 minute ago |
| 411 |
Stratis
| STRAT/USDT | $280.22 | $1.031346 | 0% | Spot | Percentage | less than a minute ago |
| 412 |
Dynamic Trading Rights
| DTR/BTC | $275.39 | $0.014896 | 0% | Spot | Percentage | less than a minute ago |
| 413 |
NEO
| NEO/EOS | $274.31 | $10.27 | 0% | Spot | Percentage | 1 minute ago |
| 414 |
Achain
| ACT/ETH | $273.89 | $0.012645 | 0% | Spot | Percentage | less than a minute ago |
| 415 |
Bankera
| BNK/USDT | $264.41 | $0.002039 | 0% | Spot | Percentage | 1 minute ago |
| 416 |
DigiByte
| DGB/TUSD | $263.27 | $0.013582 | 0% | Spot | Percentage | 1 minute ago |
| 417 | 
CVCoin
| CVN/ETH | $261.04 | $0.284952 | 0% | Spot | Percentage | 1 minute ago |
| 418 | 
Hubii Network
| HBT/ETH | $260.89 | $0.077639 | 0% | Spot | Percentage | 1 minute ago |
| 419 | 
Covesting
| COV/BTC | $256.90 | $0.172672 | 0% | Spot | Percentage | 1 minute ago |
| 420 | 
aelf
| ELF/BTC | $255.84 | $0.185489 | 0% | Spot | Percentage | 1 minute ago |
| 421 | 
Dai
| DAI/USDC | $255.05 | $0.977961 | 0% | Spot | Percentage | 1 minute ago |
| 422 | 
Storm
| STORM/BTC | $254.01 | $0.003348 | 0% | Spot | Percentage | 1 minute ago |
| 423 | 
Ambrosus
| AMB/BTC | $253.53 | $0.050807 | 0% | Spot | Percentage | 1 minute ago |
| 424 | 
DomRaider
| DRT/BTC | $239.71 | $0.002375 | 0% | Spot | Percentage | 1 minute ago |
| 425 | 
BlitzPredict
| XBP/BTC | $233.53 | $0.001000 | 0% | Spot | Percentage | 1 minute ago |
| 426 | 
Centrality
| CENNZ/BTC | $233.18 | $0.036664 | 0% | Spot | Percentage | 1 minute ago |
| 427 | 
ZPER
| ZPR/ETH | $231.57 | $0.002866 | 0% | Spot | Percentage | 1 minute ago |
| 428 |
Electrify.Asia
| ELEC/USDT | $228.62 | $0.003530 | 0% | Spot | Percentage | less than a minute ago |
| 429 |
Swarm
| SWM/USDT | $224.36 | $0.092739 | 0% | Spot | Percentage | less than a minute ago |
| 430 | 
ShowHand
| HAND/ETH | $217.12 | $0.000002 | 0% | Spot | Percentage | 1 minute ago |
| 431 | 
CyberVein
| CVT/BTC | $209.74 | $0.013918 | 0% | Spot | Percentage | 1 minute ago |
| 432 | 
Hero
| HERO/BTC | $206.30 | $0.031593 | 0% | Spot | Percentage | 1 minute ago |
| 433 |
Telcoin
| TEL/ETH | $205.54 | $0.000539 | 0% | Spot | Percentage | less than a minute ago |
| 434 |
VeChain
| VET/ETH | $204.82 | $0.006661 | 0% | Spot | Percentage | 1 minute ago |
| 435 | 
Paymon
| PMNT/BTC | $204.01 | $0.000212 | 0% | Spot | Percentage | 1 minute ago |
| 436 |
Gas
| GAS/BTC | $203.53 | $3.16 | 0% | Spot | Percentage | less than a minute ago |
| 437 |
Aeron
| ARN/ETH | $201.05 | $0.458591 | 0% | Spot | Percentage | less than a minute ago |
| 438 | 
Playkey
| PKT/BTC | $199.72 | $0.058432 | 0% | Spot | Percentage | less than a minute ago |
| 439 | 
BlockMason Credit Protocol
| BCPT/BTC | $197.80 | $0.055190 | 0% | Spot | Percentage | 1 minute ago |
| 440 | 
Penta
| PNT/BTC | $189.90 | $0.000361 | 0% | Spot | Percentage | less than a minute ago |
| 441 | 
Wings
| WINGS/BTC | $184.87 | $0.048535 | 0% | Spot | Percentage | less than a minute ago |
| 442 | 
ETHLend
| LEND/BTC | $184.00 | $0.010363 | 0% | Spot | Percentage | 1 minute ago |
| 443 | 
FLIP
| FLP/BTC | $181.12 | $0.010531 | 0% | Spot | Percentage | 1 minute ago |
| 444 |
CVCoin
| CVN/BTC | $177.92 | $0.226365 | 0% | Spot | Percentage | 1 minute ago |
| 445 |
FLIP
| FLP/USDT | $176.71 | $0.010488 | 0% | Spot | Percentage | 1 minute ago |
| 446 |
SportyCo
| SPF/USDT | $174.71 | $0.004840 | 0% | Spot | Percentage | 1 minute ago |
| 447 | 
Bridge Protocol
| BRDG/BTC | $173.79 | $0.002100 | 0% | Spot | Percentage | less than a minute ago |
| 448 |
TRON
| TRX/EOS | $172.99 | $0.024762 | 0% | Spot | Percentage | less than a minute ago |
| 449 |
Sentinel
| SENT/ETH | $171.70 | $0.001195 | 0% | Spot | Percentage | less than a minute ago |
| 450 | 
EchoLink
| EKO/BTC | $171.23 | $0.005208 | 0% | Spot | Percentage | less than a minute ago |
| 451 |
Dovu
| DOV/ETH | $169.92 | $0.004394 | 0% | Spot | Percentage | less than a minute ago |
| 452 |
ShowHand
| HAND/USDT | $167.72 | $0.000002 | 0% | Spot | Percentage | 1 minute ago |
| 453 | 
Patientory
| PTOY/BTC | $167.10 | $0.018119 | 0% | Spot | Percentage | 1 minute ago |
| 454 | 
BitDice
| CSNO/BTC | $162.69 | $0.019502 | 0% | Spot | Percentage | 1 minute ago |
| 455 |
DecentBet
| DBET/USDT | $161.07 | $0.052159 | 0% | Spot | Percentage | less than a minute ago |
| 456 |
Ethos
| ETHOS/ETH | $160.80 | $0.151827 | 0% | Spot | Percentage | 1 minute ago |
| 457 | 
Happycoin
| HPC/BTC | $160.50 | $0.063165 | 0% | Spot | Percentage | 1 minute ago |
| 458 |
SportyCo
| SPF/ETH | $158.66 | $0.003427 | 0% | Spot | Percentage | 1 minute ago |
| 459 |
Edgeless
| EDG/USDT | $154.16 | $0.106891 | 0% | Spot | Percentage | less than a minute ago |
| 460 |
Cindicator
| CND/USDT | $151.28 | $0.019345 | 0% | Spot | Percentage | less than a minute ago |
| 461 |
AppCoins
| APPC/USDT | $148.67 | $0.076436 | 0% | Spot | Percentage | less than a minute ago |
| 462 |
Humaniq
| HMQ/ETH | $143.95 | $0.012303 | 0% | Spot | Percentage | less than a minute ago |
| 463 | 
OAX
| OAX/BTC | $142.66 | $0.226590 | 0% | Spot | Percentage | less than a minute ago |
| 464 |
Tether
| USDT/USDC | $141.83 | $1.013074 | 0% | Spot | Percentage | 1 minute ago |
| 465 | 
Po.et
| POE/BTC | $141.01 | $0.006501 | 0% | Spot | Percentage | 1 minute ago |
| 466 |
Zap
| ZAP/ETH | $140.33 | $0.016438 | 0% | Spot | Percentage | 1 minute ago |
| 467 |
SunContract
| SNC/USDT | $138.25 | $0.045931 | 0% | Spot | Percentage | 1 minute ago |
| 468 |
ShipChain
| SHIP/ETH | $137.94 | $0.008600 | 0% | Spot | Percentage | 1 minute ago |
| 469 | 
FirstBlood
| 1ST/BTC | $131.30 | $0.112321 | 0% | Spot | Percentage | 1 minute ago |
| 470 |
Mysterium
| MYST/ETH | $130.66 | $0.071086 | 0% | Spot | Percentage | 1 minute ago |
| 471 |
Neurotoken
| NTK/BTC | $128.84 | $0.035632 | 0% | Spot | Percentage | 1 minute ago |
| 472 | 
Colu Local Network
| CLN/BTC | $128.21 | $0.006309 | 0% | Spot | Percentage | less than a minute ago |
| 473 | 
imbrex
| REX/BTC | $127.60 | $0.046757 | 0% | Spot | Percentage | 1 minute ago |
| 474 | 
HBZ coin
| HBZ/BTC | $127.05 | $0.000686 | 0% | Spot | Percentage | less than a minute ago |
| 475 |
Callisto Network
| CLO/ETH | $126.93 | $0.003326 | 0% | Spot | Percentage | less than a minute ago |
| 476 |
Decentraland
| MANA/ETH | $126.20 | $0.054656 | 0% | Spot | Percentage | less than a minute ago |
| 477 |
Chronologic
| DAY/ETH | $126.05 | $0.185744 | 0% | Spot | Percentage | less than a minute ago |
| 478 | 
COPYTRACK
| CPY/BTC | $124.58 | $0.032383 | 0% | Spot | Percentage | 1 minute ago |
| 479 |
Callisto Network
| CLO/USDT | $122.16 | $0.003324 | 0% | Spot | Percentage | less than a minute ago |
| 480 |
Achain
| ACT/USDT | $119.39 | $0.011963 | 0% | Spot | Percentage | less than a minute ago |
| 481 |
Monero
| XMR/EURS | $119.18 | $69.49 | 0% | Spot | Percentage | 1 minute ago |
| 482 |
Crypto.com
| MCO/ETH | $117.49 | $5.09 | 0% | Spot | Percentage | 1 minute ago |
| 483 |
Maker
| MKR/DAI | $117.00 | $608.12 | 0% | Spot | Percentage | less than a minute ago |
| 484 |
HTMLCOIN
| HTML/ETH | $116.42 | $0.000083 | 0% | Spot | Percentage | 1 minute ago |
| 485 | 
United Traders Token
| UTT/BTC | $112.84 | $0.562229 | 0% | Spot | Percentage | 1 minute ago |
| 486 |
FuzeX
| FXT/ETH | $111.31 | $0.002428 | 0% | Spot | Percentage | 1 minute ago |
| 487 |
Viberate
| VIB/ETH | $110.83 | $0.040731 | 0% | Spot | Percentage | less than a minute ago |
| 488 |
Litecoin
| LTC/TUSD | $110.07 | $76.92 | 0% | Spot | Percentage | 1 minute ago |
| 489 |
Lampix
| PIX/ETH | $108.97 | $0.005360 | 0% | Spot | Percentage | 1 minute ago |
| 490 |
CVCoin
| CVN/USDT | $108.78 | $0.224055 | 0% | Spot | Percentage | less than a minute ago |
| 491 |
Exchange Union
| XUC/USDT | $107.49 | $2.78 | 0% | Spot | Percentage | less than a minute ago |
| 492 |
PlayChip
| PLA/BTC | $106.39 | $0.001509 | 0% | Spot | Percentage | 1 minute ago |
| 493 | 
Neumark
| NEU/BTC | $105.18 | $0.115777 | 0% | Spot | Percentage | less than a minute ago |
| 494 | 
Open Trading Network
| OTN/BTC | $101.41 | $0.016823 | 0% | Spot | Percentage | 1 minute ago |
| 495 |
AdEx
| ADX/USDT | $100.19 | $0.162218 | 0% | Spot | Percentage | 1 minute ago |
| 496 |
Centrality
| CENNZ/ETH | $97.37 | $0.037622 | 0% | Spot | Percentage | less than a minute ago |
| 497 |
SIRIN LABS Token
| SRN/USDT | $95.91 | $0.032164 | 0% | Spot | Percentage | less than a minute ago |
| 498 | 
Cryptopay
| CPAY/ETH | $95.39 | $0.018734 | 0% | Spot | Percentage | less than a minute ago |
| 499 |
DecentBet
| DBET/ETH | $94.08 | $0.052211 | 0% | Spot | Percentage | 1 minute ago |
| 500 | 
MARK.SPACE
| MRK/ETH | $94.07 | $0.005226 | 0% | Spot | Percentage | less than a minute ago |
| 501 | 
THEKEY
| TKY/BTC | $93.83 | $0.002697 | 0% | Spot | Percentage | 1 minute ago |
| 502 | 
MicroMoney
| AMM/BTC | $91.78 | $0.010153 | 0% | Spot | Percentage | 1 minute ago |
| 503 |
Nexo
| NEXO/ETH | $91.46 | $0.080934 | 0% | Spot | Percentage | less than a minute ago |
| 504 |
Ambrosus
| AMB/ETH | $90.52 | $0.050657 | 0% | Spot | Percentage | 1 minute ago |
| 505 | 
Storj
| STORJ/BTC | $89.57 | $0.260145 | 0% | Spot | Percentage | less than a minute ago |
| 506 | 
TokenCard
| TKN/BTC | $86.80 | $0.848450 | 0% | Spot | Percentage | 1 minute ago |
| 507 | 
Friendz
| FDZ/BTC | $85.92 | $0.002807 | 0% | Spot | Percentage | 1 minute ago |
| 508 | 
NoLimitCoin
| NLC2/BTC | $84.55 | $0.009842 | 0% | Spot | Percentage | less than a minute ago |
| 509 | 
Matchpool
| GUP/BTC | $84.20 | $0.023286 | 0% | Spot | Percentage | 1 minute ago |
| 510 |
Storiqa
| STQ/USDT | $84.13 | $0.000192 | 0% | Spot | Percentage | 1 minute ago |
| 511 |
Swarm
| SWM/ETH | $82.07 | $0.092525 | 0% | Spot | Percentage | 1 minute ago |
| 512 |
Friendz
| FDZ/ETH | $80.80 | $0.002782 | 0% | Spot | Percentage | 1 minute ago |
| 513 |
SALT
| SALT/ETH | $80.29 | $0.134331 | 0% | Spot | Percentage | 1 minute ago |
| 514 |
Po.et
| POE/ETH | $79.60 | $0.006524 | 0% | Spot | Percentage | 1 minute ago |
| 515 | 
Freyrchain
| FREC/BTC | $78.90 | $0.000828 | 0% | Spot | Percentage | less than a minute ago |
| 516 | 
Crowd Machine
| CMCT/BTC | $78.83 | $0.001264 | 0% | Spot | Percentage | 1 minute ago |
| 517 |
Auctus
| AUC/BTC | $78.26 | $0.011584 | 0% | Spot | Percentage | 1 minute ago |
| 518 |
Friendz
| FDZ/USDT | $77.09 | $0.002445 | 0% | Spot | Percentage | 1 minute ago |
| 519 | 
Fortuna
| FOTA/BTC | $76.60 | $0.011166 | 0% | Spot | Percentage | 1 minute ago |
| 520 |
Eidoo
| EDO/ETH | $75.72 | $0.647168 | 0% | Spot | Percentage | 1 minute ago |
| 521 |
Usechain Token
| USE/BTC | $74.68 | $0.001053 | 0% | Spot | Percentage | 1 minute ago |
| 522 | 
SmartMesh
| SMT/BTC | $73.16 | $0.010557 | 0% | Spot | Percentage | 1 minute ago |
| 523 | 
Swarm City
| SWT/ETH | $72.85 | $0.127390 | 0% | Spot | Percentage | 1 minute ago |
| 524 | 
DADI
| DADI/BTC | $71.10 | $0.046836 | 0% | Spot | Percentage | less than a minute ago |
| 525 |
COPYTRACK
| CPY/ETH | $70.80 | $0.029317 | 0% | Spot | Percentage | 1 minute ago |
| 526 |
Slate
| SLX/USDT | $68.87 | $0.000766 | 0% | Spot | Percentage | 1 minute ago |
| 527 |
Stratis
| STRAT/ETH | $66.12 | $1.056041 | 0% | Spot | Percentage | less than a minute ago |
| 528 |
Penta
| PNT/ETH | $65.55 | $0.000394 | 0% | Spot | Percentage | 1 minute ago |
| 529 |
Status
| SNT/ETH | $65.31 | $0.025042 | 0% | Spot | Percentage | less than a minute ago |
| 530 | 
ChatCoin
| CHAT/BTC | $64.94 | $0.006886 | 0% | Spot | Percentage | 1 minute ago |
| 531 |
MARK.SPACE
| MRK/BTC | $64.41 | $0.005301 | 0% | Spot | Percentage | less than a minute ago |
| 532 |
Patron
| PAT/ETH | $64.23 | $0.002748 | 0% | Spot | Percentage | 1 minute ago |
| 533 | 
U Network
| UUU/BTC | $62.13 | $0.000500 | 0% | Spot | Percentage | 1 minute ago |
| 534 | 
iExec RLC
| RLC/BTC | $61.89 | $0.534916 | 0% | Spot | Percentage | less than a minute ago |
| 535 | 
Budbo
| BUBO/BTC | $60.90 | $0.005263 | 0% | Spot | Percentage | less than a minute ago |
| 536 |
BitDegree
| BDG/BTC | $59.60 | $0.002185 | 0% | Spot | Percentage | 1 minute ago |
| 537 | 
Kind Ads Token
| KIND/ETH | $59.01 | $0.023793 | 0% | Spot | Percentage | 1 minute ago |
| 538 |
Patron
| PAT/USDT | $55.37 | $0.002681 | 0% | Spot | Percentage | less than a minute ago |
| 539 | 
Agrello
| DLT/BTC | $51.33 | $0.100007 | 0% | Spot | Percentage | less than a minute ago |
| 540 | 
DWS
| DWS/BTC | $49.94 | $0.002104 | 0% | Spot | Percentage | 1 minute ago |
| 541 |
Litecoin
| LTC/EURS | $49.57 | $76.14 | 0% | Spot | Percentage | 1 minute ago |
| 542 | 
Lendingblock
| LND/ETH | $49.23 | $0.004923 | 0% | Spot | Percentage | less than a minute ago |
| 543 | 
IHT Real Estate Protocol
| IHT/BTC | $49.17 | $0.018956 | 0% | Spot | Percentage | 1 minute ago |
| 544 |
UTRUST
| UTK/ETH | $48.19 | $0.036261 | 0% | Spot | Percentage | less than a minute ago |
| 545 |
Blox
| CDT/USDT | $46.17 | $0.011018 | 0% | Spot | Percentage | 1 minute ago |
| 546 |
IHT Real Estate Protocol
| IHT/USDT | $44.87 | $0.019482 | 0% | Spot | Percentage | 1 minute ago |
| 547 |
Polymath
| POLY/ETH | $43.86 | $0.106629 | 0% | Spot | Percentage | 1 minute ago |
| 548 | 
Zeusshield
| ZSC/BTC | $42.28 | $0.001948 | 0% | Spot | Percentage | less than a minute ago |
| 549 | 
All Sports
| SOC/BTC | $41.13 | $0.005935 | 0% | Spot | Percentage | 1 minute ago |
| 550 |
IHT Real Estate Protocol
| IHT/ETH | $38.94 | $0.018668 | 0% | Spot | Percentage | 1 minute ago |
| 551 |
NAGA
| NGC/USDT | $38.67 | $0.055325 | 0% | Spot | Percentage | less than a minute ago |
| 552 |
DIMCOIN
| DIM/BTC | $38.57 | $0.000664 | 0% | Spot | Percentage | 1 minute ago |
| 553 |
SwftCoin
| SWFTC/USDT | $36.54 | $0.002327 | 0% | Spot | Percentage | 1 minute ago |
| 554 |
SpaceChain
| SPC/ETH | $34.99 | $0.008533 | 0% | Spot | Percentage | 1 minute ago |
| 555 | 
Quanta Utility Token
| QNTU/BTC | $34.47 | $0.000116 | 0% | Spot | Percentage | 1 minute ago |
| 556 | 
Xaurum
| XAUR/BTC | $33.59 | $0.033689 | 0% | Spot | Percentage | 1 minute ago |
| 557 |
Gas
| GAS/USDT | $33.53 | $3.13 | 0% | Spot | Percentage | less than a minute ago |
| 558 |
SwftCoin
| SWFTC/ETH | $32.10 | $0.002326 | 0% | Spot | Percentage | less than a minute ago |
| 559 | 
MeshBox
| MESH/BTC | $31.59 | $0.001196 | 0% | Spot | Percentage | 1 minute ago |
| 560 |
Storj
| STORJ/USDT | $31.37 | $0.264317 | 0% | Spot | Percentage | 1 minute ago |
| 561 | 
HyperSpace
| AMP/BTC | $30.86 | $0.019580 | 0% | Spot | Percentage | less than a minute ago |
| 562 | 
HyperCash
| HC/BTC | $30.84 | $1.59 | 0% | Spot | Percentage | less than a minute ago |
| 563 |
OAX
| OAX/USDT | $30.63 | $0.237235 | 0% | Spot | Percentage | less than a minute ago |
| 564 |
bitJob
| STU/USDT | $28.97 | $0.001715 | 0% | Spot | Percentage | 1 minute ago |
| 565 |
Crypto.com Chain
| CRO/ETH | $28.65 | $0.083813 | 0% | Spot | Percentage | 1 minute ago |
| 566 |
PlayChip
| PLA/USDT | $28.45 | $0.001526 | 0% | Spot | Percentage | 1 minute ago |
| 567 |
FirstBlood
| 1ST/ETH | $28.29 | $0.109657 | 0% | Spot | Percentage | less than a minute ago |
| 568 |
DADI
| DADI/USDT | $28.04 | $0.042808 | 0% | Spot | Percentage | less than a minute ago |
| 569 |
United Traders Token
| UTT/USDT | $27.21 | $0.529403 | 0% | Spot | Percentage | less than a minute ago |
| 570 |
indaHash
| IDH/ETH | $27.20 | $0.003460 | 0% | Spot | Percentage | 1 minute ago |
| 571 |
OAX
| OAX/ETH | $27.17 | $0.245694 | 0% | Spot | Percentage | 1 minute ago |
| 572 |
bitJob
| STU/ETH | $26.87 | $0.001763 | 0% | Spot | Percentage | less than a minute ago |
| 573 | 
Curriculum Vitae
| CVH/USDT | $25.25 | $0.002017 | 0% | Spot | Percentage | less than a minute ago |
| 574 |
Curriculum Vitae
| CVH/ETH | $24.55 | $0.001964 | 0% | Spot | Percentage | less than a minute ago |
| 575 | 
HelloGold
| HGT/BTC | $23.99 | $0.001978 | 0% | Spot | Percentage | 1 minute ago |
| 576 |
Suretly
| SUR/USDT | $23.05 | $0.803073 | 0% | Spot | Percentage | 1 minute ago |
| 577 |
ETHLend
| LEND/ETH | $22.97 | $0.010438 | 0% | Spot | Percentage | 1 minute ago |
| 578 |
Kind Ads Token
| KIND/BTC | $22.95 | $0.023061 | 0% | Spot | Percentage | 1 minute ago |
| 579 | 
BOX Token
| BOX/ETH | $22.84 | $0.053244 | 0% | Spot | Percentage | 1 minute ago |
| 580 |
DATx
| DATX/ETH | $22.60 | $0.000793 | 0% | Spot | Percentage | less than a minute ago |
| 581 | 
Genaro Network
| GNX/ETH | $22.02 | $0.027521 | 0% | Spot | Percentage | 1 minute ago |
| 582 |
AdHive
| ADH/ETH | $21.98 | $0.003027 | 0% | Spot | Percentage | 1 minute ago |
| 583 | 
TrueChain
| TRUE/BTC | $21.43 | $0.663456 | 0% | Spot | Percentage | 1 minute ago |
| 584 | 
The Abyss
| ABYSS/BTC | $21.28 | $0.007940 | 0% | Spot | Percentage | 1 minute ago |
| 585 |
Ripio Credit Network
| RCN/USDT | $20.89 | $0.030316 | 0% | Spot | Percentage | 1 minute ago |
| 586 | 
Numeraire
| NMR/BTC | $20.15 | $9.24 | 0% | Spot | Percentage | less than a minute ago |
| 587 |
BlockMason Credit Protocol
| BCPT/ETH | $20.03 | $0.055477 | 0% | Spot | Percentage | 1 minute ago |
| 588 |
Revain
| R/ETH | $19.23 | $0.106013 | 0% | Spot | Percentage | 1 minute ago |
| 589 |
AdEx
| ADX/ETH | $18.84 | $0.166150 | 0% | Spot | Percentage | 1 minute ago |
| 590 |
FunFair
| FUN/ETH | $18.59 | $0.005371 | 0% | Spot | Percentage | 1 minute ago |
| 591 |
Freyrchain
| FREC/USDT | $18.58 | $0.000911 | 0% | Spot | Percentage | 1 minute ago |
| 592 |
Crowd Machine
| CMCT/ETH | $18.26 | $0.001283 | 0% | Spot | Percentage | 1 minute ago |
| 593 |
Bridge Protocol
| BRDG/ETH | $18.22 | $0.002440 | 0% | Spot | Percentage | 1 minute ago |
| 594 |
Edgeless
| EDG/ETH | $17.14 | $0.103424 | 0% | Spot | Percentage | less than a minute ago |
| 595 |
CyberVein
| CVT/USDT | $16.34 | $0.012018 | 0% | Spot | Percentage | 1 minute ago |
| 596 | 
DIPNET
| DPN/BTC | $15.60 | $0.000591 | 0% | Spot | Percentage | 1 minute ago |
| 597 |
CyberVein
| CVT/ETH | $15.07 | $0.015538 | 0% | Spot | Percentage | less than a minute ago |
| 598 | 
Aeon
| AEON/BTC | $14.56 | $0.369484 | 0% | Spot | Percentage | less than a minute ago |
| 599 | 
Constellation
| DAG/ETH | $14.36 | $0.001737 | 0% | Spot | Percentage | 1 minute ago |
| 600 |
Ambrosus
| AMB/USDT | $14.25 | $0.055461 | 0% | Spot | Percentage | 1 minute ago |
| 601 |
HBZ coin
| HBZ/ETH | $13.01 | $0.000692 | 0% | Spot | Percentage | less than a minute ago |
| 602 | 
FintruX Network
| FTX/BTC | $12.66 | $0.045546 | 0% | Spot | Percentage | 1 minute ago |
| 603 |
EchoLink
| EKO/USDT | $12.41 | $0.005043 | 0% | Spot | Percentage | 1 minute ago |
| 604 |
Matryx
| MTX/ETH | $12.33 | $0.040165 | 0% | Spot | Percentage | 1 minute ago |
| 605 |
Tether
| USDT/GUSD | $12.23 | $1.019436 | 0% | Spot | Percentage | 1 minute ago |
| 606 | 
EOS
| EOS/GUSD | $12.04 | $6.11 | 0% | Spot | Percentage | 1 minute ago |
| 607 | 
Zeepin
| ZPT/BTC | $12.04 | $0.009474 | 0% | Spot | Percentage | less than a minute ago |
| 608 |
Rentberry
| BERRY/ETH | $12.00 | $0.002381 | 0% | Spot | Percentage | 1 minute ago |
| 609 |
Zeepin
| ZPT/ETH | $11.97 | $0.008803 | 0% | Spot | Percentage | less than a minute ago |
| 610 |
Playkey
| PKT/ETH | $11.69 | $0.053128 | 0% | Spot | Percentage | less than a minute ago |
| 611 |
NAGA
| NGC/ETH | $11.58 | $0.050588 | 0% | Spot | Percentage | 1 minute ago |
| 612 |
Blockpass
| PASS/ETH | $11.49 | $0.004951 | 0% | Spot | Percentage | 1 minute ago |
| 613 |
DIMCOIN
| DIM/ETH | $11.06 | $0.000673 | 0% | Spot | Percentage | 1 minute ago |
| 614 |
WAX
| WAX/ETH | $10.81 | $0.079475 | 0% | Spot | Percentage | 1 minute ago |
| 615 |
Neurotoken
| NTK/USDT | $9.80 | $0.035364 | 0% | Spot | Percentage | 1 minute ago |
| 616 |
Hero
| HERO/ETH | $9.79 | $0.029671 | 0% | Spot | Percentage | less than a minute ago |
| 617 | 
ATLANT
| ATL/BTC | $9.66 | $0.020766 | 0% | Spot | Percentage | 1 minute ago |
| 618 |
Covesting
| COV/ETH | $9.53 | $0.183596 | 0% | Spot | Percentage | less than a minute ago |
| 619 |
MESSE TOKEN
| MESSE/EOS | $9.49 | $0.015450 | 0% | Spot | Percentage | 1 minute ago |
| 620 |
Odyssey
| OCN/ETH | $9.30 | $0.003079 | 0% | Spot | Percentage | less than a minute ago |
| 621 |
HBZ coin
| HBZ/USDT | $8.85 | $0.000714 | 0% | Spot | Percentage | 1 minute ago |
| 622 |
Budbo
| BUBO/ETH | $8.70 | $0.004834 | 0% | Spot | Percentage | less than a minute ago |
| 623 |
UTRUST
| UTK/USDT | $8.31 | $0.040361 | 0% | Spot | Percentage | 1 minute ago |
| 624 |
HTMLCOIN
| HTML/USDT | $8.26 | $0.000083 | 0% | Spot | Percentage | less than a minute ago |
| 625 | 
Consentium
| CSM/USDT | $8.20 | $0.534143 | 0% | Spot | Percentage | less than a minute ago |
| 626 |
Ethereum
| ETH/PAX | $8.01 | $170.11 | 0% | Spot | Percentage | 1 minute ago |
| 627 | 
Bread
| BRD/BTC | $7.86 | $0.315817 | 0% | Spot | Percentage | 1 minute ago |
| 628 |
Crowd Machine
| CMCT/USDT | $7.25 | $0.001175 | 0% | Spot | Percentage | 1 minute ago |
| 629 | 
SingularDTV
| SNGLS/BTC | $7.06 | $0.017691 | 0% | Spot | Percentage | 1 minute ago |
| 630 |
imbrex
| REX/ETH | $7.05 | $0.035628 | 0% | Spot | Percentage | 1 minute ago |
| 631 |
The Abyss
| ABYSS/ETH | $6.51 | $0.007841 | 0% | Spot | Percentage | 1 minute ago |
| 632 |
SmartMesh
| SMT/ETH | $6.17 | $0.010831 | 0% | Spot | Percentage | 1 minute ago |
| 633 |
Bankera
| BNK/ETH | $5.96 | $0.002062 | 0% | Spot | Percentage | less than a minute ago |
| 634 |
DADI
| DADI/ETH | $5.90 | $0.046824 | 0% | Spot | Percentage | 1 minute ago |
| 635 |
Neumark
| NEU/USDT | $5.81 | $0.121005 | 0% | Spot | Percentage | 1 minute ago |
| 636 |
PlayGame
| PXG/USDT | $5.62 | $0.001715 | 0% | Spot | Percentage | 1 minute ago |
| 637 | 
Melon
| MLN/BTC | $5.61 | $8.13 | 0% | Spot | Percentage | 1 minute ago |
| 638 |
EchoLink
| EKO/ETH | $5.52 | $0.004719 | 0% | Spot | Percentage | less than a minute ago |
| 639 |
Populous
| PPT/ETH | $5.45 | $1.35 | 0% | Spot | Percentage | 1 minute ago |
| 640 | 
Steem Dollars
| SBD/ETH | $5.42 | $1.014806 | 0% | Spot | Percentage | 1 minute ago |
| 641 | 
Indorse Token
| IND/ETH | $5.41 | $0.011770 | 0% | Spot | Percentage | 1 minute ago |
| 642 |
Bancor
| BNT/ETH | $5.12 | $0.682124 | 0% | Spot | Percentage | 1 minute ago |
| 643 |
ChatCoin
| CHAT/USDT | $5.08 | $0.007058 | 0% | Spot | Percentage | less than a minute ago |
| 644 |
Steem Dollars
| SBD/USDT | $5.06 | $1.069086 | 0% | Spot | Percentage | 1 minute ago |
| 645 |
aelf
| ELF/USDT | $4.93 | $0.180666 | 0% | Spot | Percentage | 1 minute ago |
| 646 |
MeshBox
| MESH/ETH | $4.78 | $0.001111 | 0% | Spot | Percentage | 1 minute ago |
| 647 |
Loopring
| LRC/ETH | $4.55 | $0.066915 | 0% | Spot | Percentage | 1 minute ago |
| 648 |
Cindicator
| CND/ETH | $4.55 | $0.019951 | 0% | Spot | Percentage | 1 minute ago |
| 649 |
MESSE TOKEN
| MESSE/EURS | $4.32 | $0.021408 | 0% | Spot | Percentage | less than a minute ago |
| 650 |
Bridge Protocol
| BRDG/USDT | $3.93 | $0.001872 | 0% | Spot | Percentage | 1 minute ago |
| 651 |
MicroMoney
| AMM/ETH | $3.90 | $0.010550 | 0% | Spot | Percentage | 1 minute ago |
| 652 |
Patientory
| PTOY/ETH | $3.65 | $0.017641 | 0% | Spot | Percentage | 1 minute ago |
| 653 |
Zeusshield
| ZSC/ETH | $3.60 | $0.001784 | 0% | Spot | Percentage | 1 minute ago |
| 654 |
MicroMoney
| AMM/USDT | $3.58 | $0.008316 | 0% | Spot | Percentage | 1 minute ago |
| 655 |
Ethos
| ETHOS/USDT | $3.51 | $0.152771 | 0% | Spot | Percentage | less than a minute ago |
| 656 |
Ink
| INK/USDT | $3.47 | $0.011574 | 0% | Spot | Percentage | 1 minute ago |
| 657 | 
Opus
| OPT/BTC | $3.25 | $0.004008 | 0% | Spot | Percentage | 1 minute ago |
| 658 |
Consentium
| CSM/BTC | $3.15 | $0.524405 | 0% | Spot | Percentage | less than a minute ago |
| 659 |
BlockMason Credit Protocol
| BCPT/USDT | $3.11 | $0.055554 | 0% | Spot | Percentage | 1 minute ago |
| 660 |
SpaceChain
| SPC/USDT | $3.10 | $0.007035 | 0% | Spot | Percentage | 1 minute ago |
| 661 |
FintruX Network
| FTX/ETH | $2.91 | $0.042156 | 0% | Spot | Percentage | 1 minute ago |
| 662 |
SmartMesh
| SMT/USDT | $2.68 | $0.009559 | 0% | Spot | Percentage | less than a minute ago |
| 663 |
DWS
| DWS/ETH | $2.54 | $0.002269 | 0% | Spot | Percentage | 1 minute ago |
| 664 | 
Cosmo Coin
| COSM/BTC | $2.40 | $0.028951 | 0% | Spot | Percentage | less than a minute ago |
| 665 |
Budbo
| BUBO/USDT | $2.38 | $0.004657 | 0% | Spot | Percentage | 1 minute ago |
| 666 |
Consentium
| CSM/ETH | $2.19 | $0.539990 | 0% | Spot | Percentage | 1 minute ago |
| 667 |
Quanta Utility Token
| QNTU/ETH | $2.13 | $0.000106 | 0% | Spot | Percentage | 1 minute ago |
| 668 |
Melon
| MLN/ETH | $2.04 | $8.49 | 0% | Spot | Percentage | 1 minute ago |
| 669 | 
BetterBetting
| BETR/BTC | $1.76 | $0.003323 | 0% | Spot | Percentage | 1 minute ago |
| 670 | 
savedroid
| SVD/BTC | $1.72 | $0.000332 | 0% | Spot | Percentage | 1 minute ago |
| 671 |
Zeepin
| ZPT/USDT | $1.72 | $0.008528 | 0% | Spot | Percentage | 1 minute ago |
| 672 |
Alphacat
| ACAT/ETH | $1.65 | $0.000350 | 0% | Spot | Percentage | 1 minute ago |
| 673 |
Dash
| DASH/EURS | $1.62 | $124.75 | 0% | Spot | Percentage | less than a minute ago |
| 674 |
Neumark
| NEU/ETH | $1.60 | $0.106912 | 0% | Spot | Percentage | 1 minute ago |
| 675 |
DWS
| DWS/USDT | $1.50 | $0.001919 | 0% | Spot | Percentage | less than a minute ago |
| 676 |
Alphacat
| ACAT/USDT | $1.49 | $0.000355 | 0% | Spot | Percentage | 1 minute ago |
| 677 |
Rentberry
| BERRY/USDT | $1.47 | $0.002326 | 0% | Spot | Percentage | 1 minute ago |
| 678 |
Streamr DATAcoin
| DATA/ETH | $1.40 | $0.023804 | 0% | Spot | Percentage | less than a minute ago |
| 679 |
imbrex
| REX/USDT | $1.40 | $0.036912 | 0% | Spot | Percentage | 1 minute ago |
| 680 |
Substratum
| SUB/ETH | $1.25 | $0.028343 | 0% | Spot | Percentage | 1 minute ago |
| 681 |
Quanta Utility Token
| QNTU/USDT | $1.123687 | $0.000106 | 0% | Spot | Percentage | 1 minute ago |
| 682 |
TrueUSD
| TUSD/USDC | $1.006107 | $1.006107 | 0% | Spot | Percentage | 1 minute ago |
| 683 |
BetterBetting
| BETR/ETH | $0.992869 | $0.003310 | 0% | Spot | Percentage | 1 minute ago |
| 684 | 
Civic
| CVC/USDT | $0.850200 | $0.070850 | 0% | Spot | Percentage | 1 minute ago |
| 685 |
IXT
| IXT/BTC | $0.833135 | $0.023804 | 0% | Spot | Percentage | 1 minute ago |
| 686 | 
DCORP Utility
| DRPU/BTC | $0.822859 | $0.063297 | 0% | Spot | Percentage | 1 minute ago |
| 687 |
Zcoin
| XZC/ETH | $0.783907 | $7.84 | 0% | Spot | Percentage | 1 minute ago |
| 688 |
Chronologic
| DAY/USDT | $0.733914 | $0.262112 | 0% | Spot | Percentage | 1 minute ago |
| 689 |
Zeusshield
| ZSC/USDT | $0.526514 | $0.001816 | 0% | Spot | Percentage | 1 minute ago |
| 690 |
NEM
| XEM/EOS | $0.506398 | $0.063300 | 0% | Spot | Percentage | less than a minute ago |
| 691 |
Constellation
| DAG/BTC | $0.401075 | $0.001604 | 0% | Spot | Percentage | 1 minute ago |
| 692 |
Pillar
| PLR/USDT | $0.361788 | $0.032890 | 0% | Spot | Percentage | 1 minute ago |
| 693 | 
InsurChain
| INSUR/ETH | $0.348075 | $0.000316 | 0% | Spot | Percentage | 1 minute ago |
| 694 |
Ethereum
| ETH/USDC | $0.318880 | $167.83 | 0% | Spot | Percentage | less than a minute ago |
| 695 |
Ethereum
| ETH/GUSD | $0.293216 | $172.48 | 0% | Spot | Percentage | 1 minute ago |
| 696 | 
VIBE
| VIBE/BTC | $0.288862 | $0.041266 | 0% | Spot | Percentage | less than a minute ago |
| 697 |
Bytecoin
| BCN/EOS | $0.253990 | $0.000847 | 0% | Spot | Percentage | less than a minute ago |
| 698 | 
Blocktix
| TIX/ETH | $0.243430 | $0.022130 | 0% | Spot | Percentage | less than a minute ago |
| 699 |
HelloGold
| HGT/ETH | $0.216046 | $0.001662 | 0% | Spot | Percentage | 1 minute ago |
| 700 | 
VeriME
| VME/ETH | $0.215841 | $0.001349 | 0% | Spot | Percentage | 1 minute ago |
| 701 | 
Digital Insurance Token
| DIT/ETH | $0.200825 | $0.002008 | 0% | Spot | Percentage | less than a minute ago |
| 702 |
Digital Insurance Token
| DIT/BTC | $0.200090 | $0.002001 | 0% | Spot | Percentage | 1 minute ago |
| 703 |
U Network
| UUU/ETH | $0.194829 | $0.000487 | 0% | Spot | Percentage | less than a minute ago |
| 704 | 
NANJCOIN
| NANJ/BTC | $0.166233 | $0.000151 | 0% | Spot | Percentage | 1 minute ago |
| 705 | 
CYCLEAN
| CCL/USDT | $0.116410 | $0.000291 | 0% | Spot | Percentage | less than a minute ago |
| 706 |
Dash
| DASH/EOS | $0.115802 | $115.80 | 0% | Spot | Percentage | 1 minute ago |
| 707 |
VouchForMe
| IPL/USDT | $0.097817 | $0.004891 | 0% | Spot | Percentage | 1 minute ago |
| 708 | 
POA Network
| POA/BTC | $0.076966 | $0.038483 | 0% | Spot | Percentage | 1 minute ago |
| 709 |
United Traders Token
| UTT/ETH | $0.054791 | $0.547912 | 0% | Spot | Percentage | 1 minute ago |
| 710 |
Matryx
| MTX/USDT | $0.051421 | $0.025710 | 0% | Spot | Percentage | 1 minute ago |
| 711 |
savedroid
| SVD/USDT | $0.036501 | $0.000365 | 0% | Spot | Percentage | less than a minute ago |
| 712 |
Monetha
| MTH/ETH | $0.026717 | $0.026717 | 0% | Spot | Percentage | 1 minute ago |
| 713 |
Swarm City
| SWT/BTC | $0 | $0.121077 | 0% | Spot | Percentage | 1 minute ago |
| 714 |
Xaurum
| XAUR/ETH | $0 | $0.032182 | 0% | Spot | Percentage | 1 minute ago |
| 715 | 
Santiment Network Token
| SAN/ETH | $0 | $0.465439 | 0% | Spot | Percentage | 1 minute ago |
| 716 | 
Propy
| PRO/ETH | $0 | $0.208814 | 0% | Spot | Percentage | 1 minute ago |
| 717 | 
Ignis
| IGNIS/ETH | $0 | $0.018810 | 0% | Spot | Percentage | less than a minute ago |
| 718 | 
YOYOW
| YOYOW/BTC | $0 | $0.026318 | 0% | Spot | Percentage | 1 minute ago |
| 719 | 
Obsidian
| ODN/BTC | $0 | $0.002634 | 0% | Spot | Percentage | 1 minute ago |
| 720 |
DomRaider
| DRT/ETH | $0 | $0.002394 | 0% | Spot | Percentage | 1 minute ago |
| 721 | 
Sociall
| SCL/BTC | $0 | $0.021009 | 0% | Spot | Percentage | 1 minute ago |
| 722 | 
Genesis Vision
| GVT/ETH | $0 | $4.54 | 0% | Spot | Percentage | 1 minute ago |
| 723 |
DCORP Utility
| DRPU/ETH | $0 | $0.059108 | 0% | Spot | Percentage | 1 minute ago |
| 724 |
DomRaider
| DRT/USDT | $0 | $0.002653 | 0% | Spot | Percentage | 1 minute ago |
| 725 |
CRYPTO20
| C20/ETH | $0 | $0.531222 | 0% | Spot | Percentage | 1 minute ago |
| 726 |
ChatCoin
| CHAT/ETH | $0 | $0.006940 | 0% | Spot | Percentage | less than a minute ago |
| 727 | 
Jibrel Network
| JNT/ETH | $0 | $0.041347 | 0% | Spot | Percentage | 1 minute ago |
| 728 |
FLIP
| FLP/ETH | $0 | $0.010284 | 0% | Spot | Percentage | less than a minute ago |
| 729 | 
Spectiv
| SIG/BTC | $0 | $0.001632 | 0% | Spot | Percentage | less than a minute ago |
| 730 | 
Dragon Coins
| DRG/BTC | $0 | $0.063683 | 0% | Spot | Percentage | less than a minute ago |
| 731 |
Dragon Coins
| DRG/ETH | $0 | $0.064062 | 0% | Spot | Percentage | 1 minute ago |
| 732 |
Zap
| ZAP/USDT | $0 | $0.013947 | 0% | Spot | Percentage | less than a minute ago |
| 733 | 
Cube
| AUTO/BTC | $0 | $0.003023 | 0% | Spot | Percentage | 1 minute ago |
| 734 |
BetterBetting
| BETR/USDT | $0 | $0.003204 | 0% | Spot | Percentage | less than a minute ago |
| 735 |
Fortuna
| FOTA/ETH | $0 | $0.011139 | 0% | Spot | Percentage | 1 minute ago |
| 736 | 
Themis
| GET/BTC | $0 | $0.004960 | 0% | Spot | Percentage | 1 minute ago |
| 737 |
Freyrchain
| FREC/ETH | $0 | $0.000801 | 0% | Spot | Percentage | less than a minute ago |
| 738 | 
Karma
| KRM/USDT | $0 | $0.000427 | 0% | Spot | Percentage | 1 minute ago |
| 739 |
Colu Local Network
| CLN/ETH | $0 | $0.005067 | 0% | Spot | Percentage | 1 minute ago |
| 740 |
VouchForMe
| IPL/ETH | $0 | $0.004696 | 0% | Spot | Percentage | 1 minute ago |
| 741 |
0x
| ZRX/TUSD | $0 | $0.336131 | 0% | Spot | Percentage | 1 minute ago |
| 742 |
NEO
| NEO/TUSD | $0 | $11.52 | 0% | Spot | Percentage | 1 minute ago |
| 743 |
AppCoins
| APPC/ETH | $0 | $0.078490 | 0% | Spot | Percentage | less than a minute ago |
| 744 |
Zcash
| ZEC/EURS | $0 | $69.67 | 0% | Spot | Percentage | 1 minute ago |
| 745 |
EOS
| EOS/EURS | $0 | $5.54 | 0% | Spot | Percentage | less than a minute ago |
| 746 |
NEO
| NEO/EURS | $0 | $11.07 | 0% | Spot | Percentage | less than a minute ago |
| 747 |
XRP
| XRP/EURS | $0 | $0.335529 | 0% | Spot | Percentage | 1 minute ago |
| 748 |
Cosmo Coin
| COSM/ETH | $0 | $0.029462 | 0% | Spot | Percentage | 1 minute ago |
| 749 |
STASIS EURS
| EURS/TUSD | $0 | $1.132868 | 0% | Spot | Percentage | 1 minute ago |
| 750 | 
ClearCoin
| XCLR/BTC | $0 | $0.000559 | 0% | Spot | Percentage | less than a minute ago |
| 751 |
savedroid
| SVD/ETH | $0 | $0.000356 | 0% | Spot | Percentage | less than a minute ago |
| 752 |
POA Network
| POA/ETH | $0 | $0.040910 | 0% | Spot | Percentage | 1 minute ago |
| 753 |
POA Network
| POA/USDT | $0 | $0.042363 | 0% | Spot | Percentage | 1 minute ago |
| 754 |
CYCLEAN
| CCL/ETH | $0 | $0.000267 | 0% | Spot | Percentage | 1 minute ago |
| 755 |
BOX Token
| BOX/BTC | $0 | $0.044009 | 0% | Spot | Percentage | 1 minute ago |
| 756 |
BOX Token
| BOX/EOS | $0 | $0.040262 | 0% | Spot | Percentage | 1 minute ago |
| 757 |
BOX Token
| BOX/EURS | $0 | $0.008880 | 0% | Spot | Percentage | 1 minute ago |
| 758 | 
CrowdWiz
| WIZ/BTC | $0 | $0.012220 | 0% | Spot | Percentage | 1 minute ago |
| 759 |
CrowdWiz
| WIZ/ETH | $0 | $0.009961 | 0% | Spot | Percentage | less than a minute ago |
| 760 |
CrowdWiz
| WIZ/USDT | $0 | $0.010886 | 0% | Spot | Percentage | 1 minute ago |
| 761 |
POA Network
| POA/DAI | $0 | $0.024539 | 0% | Spot | Percentage | 1 minute ago |
| 762 |
NEO
| NEO/DAI | $0 | $11.12 | 0% | Spot | Percentage | 1 minute ago |
| 763 |
STASIS EURS
| EURS/DAI | $0 | $1.118741 | 0% | Spot | Percentage | 1 minute ago |
| 764 | 
TrueDeck
| TDP/BTC | $0 | $0.028383 | 0% | Spot | Percentage | 1 minute ago |
| 765 |
EOS
| EOS/PAX | $0 | $5.44 | 0% | Spot | Percentage | 1 minute ago |
| 766 | 
Snowball
| SNBL/BTC | $0 | $0.001316 | 0% | Spot | Percentage | less than a minute ago |
| 767 |
MeshBox
| MESH/USDT | $0 | $0.001241 | 0% | Spot | Percentage | 1 minute ago |
| 768 | 
Tradcoin
| TRAD/BTC | $0 | $0.004001 | 0% | Spot | Percentage | 1 minute ago |
| 769 |
Storj
| STORJ/ETH | $0 | $0.277853 | 0% | Spot | Percentage | 1 minute ago |
| 770 |
Ripio Credit Network
| RCN/ETH | $0 | $0.031946 | 0% | Spot | Percentage | 1 minute ago |
| 771 |
Bread
| BRD/ETH | $0 | $0.318390 | 0% | Spot | Percentage | 1 minute ago |
| 772 |
EOS *
| EOS/USDT | $55 356 573 | $5.16 | 0% | Spot | Percentage | less than a minute ago |
| 773 |
EOS *
| EOS/BTC | $55 261 058 | $5.14 | 0% | Spot | Percentage | 1 minute ago |
| 774 |
EOS *
| EOS/ETH | $8 751 342 | $5.15 | 0% | Spot | Percentage | 1 minute ago |
| 775 | 
Cardano *
| ADA/USDT | $6 439 716 | $0.072219 | 0% | Spot | Percentage | less than a minute ago |
| 776 |
Cardano *
| ADA/BTC | $4 804 780 | $0.071937 | 0% | Spot | Percentage | 1 minute ago |
| 777 |
Cardano *
| ADA/ETH | $2 752 977 | $0.072079 | 0% | Spot | Percentage | 1 minute ago |
| 778 | 
IOTA *
| MIOTA/BTC | $1 381 313 | $0.302384 | 0% | Spot | Percentage | less than a minute ago |
| 779 |
IOTA *
| MIOTA/ETH | $1 146 460 | $0.302377 | 0% | Spot | Percentage | less than a minute ago |
| 780 |
IOTA *
| MIOTA/USDT | $853 749 | $0.303481 | 0% | Spot | Percentage | 1 minute ago |
| 781 | 
ICON *
| ICX/BTC | $431 698 | $0.357872 | 0% | Spot | Percentage | 1 minute ago |
| 782 | 
DigitalNote *
| XDN/BTC | $342 248 | $0.001328 | 0% | Spot | Percentage | 1 minute ago |
| 783 | 
Tezos *
| XTZ/BTC | $303 428 | $1.31 | 0% | Spot | Percentage | 1 minute ago |
| 784 | 
Verge *
| XVG/BTC | $216 928 | $0.008174 | 0% | Spot | Percentage | less than a minute ago |
| 785 |
DigitalNote *
| XDN/USDT | $205 718 | $0.001333 | 0% | Spot | Percentage | less than a minute ago |
| 786 |
Tezos *
| XTZ/USDT | $194 808 | $1.31 | 0% | Spot | Percentage | 1 minute ago |
| 787 | 
Siacoin *
| SC/BTC | $180 606 | $0.002870 | 0% | Spot | Percentage | less than a minute ago |
| 788 |
ICON *
| ICX/USDT | $146 088 | $0.358519 | 0% | Spot | Percentage | 1 minute ago |
| 789 | 
Steem *
| STEEM/BTC | $138 747 | $0.416892 | 0% | Spot | Percentage | 1 minute ago |
| 790 |
EOS *
| EOS/DAI | $128 707 | $5.14 | 0% | Spot | Percentage | 1 minute ago |
| 791 |
Komodo *
| KMD/BTC | $125 251 | $1.054000 | 0% | Spot | Percentage | 1 minute ago |
| 792 | 
Nano *
| NANO/BTC | $84 633.85 | $1.67 | 0% | Spot | Percentage | 1 minute ago |
| 793 | 
Metaverse ETP *
| ETP/BTC | $56 723.86 | $0.575680 | 0% | Spot | Percentage | 1 minute ago |
| 794 |
ICON *
| ICX/ETH | $53 398.21 | $0.358168 | 0% | Spot | Percentage | less than a minute ago |
| 795 | 
DECENT *
| DCT/BTC | $51 564.68 | $0.098712 | 0% | Spot | Percentage | less than a minute ago |
| 796 |
Tezos *
| XTZ/ETH | $46 393.92 | $1.32 | 0% | Spot | Percentage | less than a minute ago |
| 797 |
Nano *
| NANO/USDT | $20 743.74 | $1.68 | 0% | Spot | Percentage | 1 minute ago |
| 798 |
Metaverse ETP *
| ETP/USDT | $13 352.86 | $0.577206 | 0% | Spot | Percentage | 1 minute ago |
| 799 | 
ZrCoin *
| ZRC/BTC | $11 597.18 | $2.17 | 0% | Spot | Percentage | 1 minute ago |
| 800 | 
MinexCoin *
| MNX/ETH | $9 968.35 | $0.797481 | 0% | Spot | Percentage | 1 minute ago |
| 801 |
Metaverse ETP *
| ETP/ETH | $8 483.44 | $0.578956 | 0% | Spot | Percentage | 1 minute ago |
| 802 |
Verge *
| XVG/ETH | $5 330.67 | $0.008209 | 0% | Spot | Percentage | 1 minute ago |
| 803 |
Verge *
| XVG/USDT | $5 090.17 | $0.008189 | 0% | Spot | Percentage | 1 minute ago |
| 804 |
Nano *
| NANO/ETH | $4 386.07 | $1.67 | 0% | Spot | Percentage | 1 minute ago |
| 805 | 
Daneel *
| DAN/BTC | $3 490.86 | $0.008159 | 0% | Spot | Percentage | 1 minute ago |
| 806 | 
PolySwarm *
| NCT/ETH | $3 418.54 | $0.002330 | 0% | Spot | Percentage | 1 minute ago |
| 807 | 
WeTrust *
| TRST/BTC | $2 708.30 | $0.016056 | 0% | Spot | Percentage | 1 minute ago |
| 808 |
PolySwarm *
| NCT/BTC | $2 173.65 | $0.002317 | 0% | Spot | Percentage | 1 minute ago |
| 809 |
PolySwarm *
| NCT/USDT | $1 440.83 | $0.002302 | 0% | Spot | Percentage | 1 minute ago |
| 810 |
Steem Dollars *
| SBD/BTC | $663.22 | $0.965697 | 0% | Spot | Percentage | 1 minute ago |
| 811 |
Bitcoin Cash *
| BCH/ETH | $450.56 | $341.46 | 0% | Spot | Percentage | 1 minute ago |
| 812 | 
Super Bitcoin *
| SBTC/ETH | $279.97 | $5.21 | 0% | Spot | Percentage | 1 minute ago |
| 813 |
MinexCoin *
| MNX/USDT | $249.56 | $0.826906 | 0% | Spot | Percentage | less than a minute ago |
| 814 |
Super Bitcoin *
| SBTC/BTC | $177.71 | $3.72 | 0% | Spot | Percentage | 1 minute ago |
| 815 | 
Morpheus Network *
| MRPH/BTC | $129.82 | $0.000965 | 0% | Spot | Percentage | 1 minute ago |
| 816 | 
BitClave *
| CAT/ETH | $34.36 | $0.002165 | 0% | Spot | Percentage | less than a minute ago |
| 817 |
BitClave *
| CAT/BTC | $30.08 | $0.002212 | 0% | Spot | Percentage | 1 minute ago |
| 818 |
InsurChain *
| INSUR/BTC | $13.62 | $0.000356 | 0% | Spot | Percentage | 1 minute ago |
| 819 |
Super Bitcoin *
| SBTC/USDT | $10.24 | $3.21 | 0% | Spot | Percentage | less than a minute ago |
| 820 | 
BOScoin *
| BOS/BTC | $9.88 | $0.024949 | 0% | Spot | Percentage | 1 minute ago |
| 821 |
Morpheus Network *
| MRPH/USDT | $8.12 | $0.000976 | 0% | Spot | Percentage | 1 minute ago |
| 822 |
Monero Classic *
| XMC/ETH | $8.00 | $2.16 | 0% | Spot | Percentage | less than a minute ago |
| 823 |
Bitcoin Cash *
| BCH/TUSD | $4.99 | $356.46 | 0% | Spot | Percentage | 1 minute ago |
| 824 |
BitClave *
| CAT/USDT | $3.95 | $0.002724 | 0% | Spot | Percentage | less than a minute ago |
| 825 |
Presearch *
| PRE/ETH | $1.67 | $0.166679 | 0% | Spot | Percentage | 1 minute ago |
| 826 |
Morpheus Network *
| MRPH/ETH | $0.534541 | $0.000876 | 0% | Spot | Percentage | 1 minute ago |
| 827 |
Bitcoin Cash *
| BCH/DAI | $0.244756 | $349.65 | 0% | Spot | Percentage | 1 minute ago |
| 828 | 
Bitcoiin *
| B2G/BTC | $0.173762 | $5.79 | 0% | Spot | Percentage | 1 minute ago |
| 829 | 
Useless Ethereum Token *
| UET/ETH | $0.107900 | $0.002698 | 0% | Spot | Percentage | less than a minute ago |
| 830 |
Bitcoin Cash *
| BCH/EURS | $0.069986 | $349.93 | 0% | Spot | Percentage | 1 minute ago |
| 831 |
Bitcoiin *
| B2G/USDT | $0.060520 | $6.05 | 0% | Spot | Percentage | less than a minute ago |
| 832 | 
MyBit *
| MYB/ETH | $0 | $0.004569 | 0% | Spot | Percentage | 1 minute ago |
| 833 |
DigitalNote *
| XDN/ETH | $0 | $0.001306 | 0% | Spot | Percentage | less than a minute ago |
| 834 |
MinexCoin *
| MNX/BTC | $0 | $0.593635 | 0% | Spot | Percentage | 1 minute ago |
| # | Currency |
|---|
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report
