Go back
HitBTC
Details
| Total Volume |
231 705 012 USD
35 527 BTC |
|---|---|
| Currencies | 388 |
| Website | hitbtc.com |
|---|---|
| Twitter: | @hitbtc |
| Volume change | |
|---|---|
Markets
| # | Stock name | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $67 957 581 | $6 537.30 | 29.37% | 1 minute ago |
| 2 |  XRP | XRP/BTC | $27 817 438 | $0.466432 | 12.02% | 1 minute ago |
| 3 |  Ethereum | ETH/BTC | $20 981 490 | $204.68 | 9.07% | 1 minute ago |
| 4 |  Bitcoin Cash | BCH/USDT | $19 799 905 | $449.23 | 8.56% | 1 minute ago |
| 5 | Bitcoin Cash | BCH/BTC | $18 761 819 | $449.03 | 8.11% | 1 minute ago |
| 6 |  Litecoin | LTC/USDT | $11 944 540 | $53.15 | 5.16% | 1 minute ago |
| 7 | XRP | XRP/USDT | $10 862 629 | $0.467576 | 4.70% | 1 minute ago |
| 8 | Ethereum | ETH/USDT | $7 366 461 | $205.21 | 3.18% | 1 minute ago |
| 9 |  Dash | DASH/BTC | $4 689 709 | $156.82 | 2.03% | 1 minute ago |
| 10 |  Zcash | ZEC/USDT | $3 669 082 | $121.41 | 1.59% | 1 minute ago |
| 11 |  TRON | TRX/USDT | $3 282 614 | $0.023632 | 1.42% | 1 minute ago |
| 12 |  NEO | NEO/USDT | $3 207 451 | $16.81 | 1.39% | 1 minute ago |
| 13 | Dash | DASH/USDT | $3 170 159 | $156.91 | 1.37% | 1 minute ago |
| 14 | Bitcoin Cash | BCH/ETH | $2 047 491 | $452.63 | 0.88% | 1 minute ago |
| 15 | Zcash | ZEC/BTC | $1 712 674 | $121.31 | 0.74% | 1 minute ago |
| 16 |  Monero | XMR/USDT | $1 317 859 | $108.88 | 0.57% | 1 minute ago |
| 17 |  PumaPay | PMA/BTC | $1 297 760 | $0.001337 | 0.56% | 1 minute ago |
| 18 |  Stellar | XLM/BTC | $1 263 421 | $0.243064 | 0.55% | 1 minute ago |
| 19 | Stellar | XLM/USDT | $1 236 621 | $0.243290 | 0.53% | 1 minute ago |
| 20 | TRON | TRX/ETH | $988 568 | $0.023778 | 0.43% | 1 minute ago |
| 21 | Monero | XMR/BTC | $963 414 | $108.64 | 0.42% | 1 minute ago |
| 22 | Dash | DASH/ETH | $697 765 | $157.93 | 0.30% | 1 minute ago |
| 23 |  Noah Coin | NOAH/BTC | $694 938 | $0.001115 | 0.30% | 1 minute ago |
| 24 |  Freyrchain | FREC/BTC | $597 574 | $0.002185 | 0.26% | 1 minute ago |
| 25 |  Dogecoin | DOGE/USDT | $589 728 | $0.004148 | 0.25% | 1 minute ago |
| 26 |  Ethereum Classic | ETC/BTC | $581 541 | $9.88 | 0.25% | 1 minute ago |
| 27 |  Bitcoin Gold | BTG/BTC | $543 145 | $26.88 | 0.23% | 1 minute ago |
| 28 | Zcash | ZEC/ETH | $531 027 | $122.15 | 0.23% | 1 minute ago |
| 29 |  Bytecoin | BCN/BTC | $487 632 | $0.001322 | 0.21% | 1 minute ago |
| 30 |  Lisk | LSK/BTC | $449 715 | $3.01 | 0.19% | 1 minute ago |
| 31 |  MaidSafeCoin | MAID/BTC | $446 845 | $0.209607 | 0.19% | 1 minute ago |
| 32 | Ethereum Classic | ETC/ETH | $439 892 | $9.94 | 0.19% | 1 minute ago |
| 33 |  Basic Attention Token | BAT/BTC | $399 346 | $0.265629 | 0.17% | 1 minute ago |
| 34 | PumaPay | PMA/ETH | $377 186 | $0.001361 | 0.16% | 1 minute ago |
| 35 | Stellar | XLM/ETH | $325 919 | $0.244482 | 0.14% | 1 minute ago |
| 36 |  Bancor | BNT/USDT | $312 169 | $1.29 | 0.13% | 1 minute ago |
| 37 | Litecoin | LTC/BTC | $307 409 | $53.09 | 0.13% | 1 minute ago |
| 38 |  NEM | XEM/USDT | $296 539 | $0.098976 | 0.13% | 1 minute ago |
| 39 | Monero | XMR/ETH | $288 395 | $109.48 | 0.12% | 1 minute ago |
| 40 |  Nxt | NXT/BTC | $269 669 | $0.060782 | 0.12% | 1 minute ago |
| 41 | Bitcoin | BTC/EURS | $234 205 | $6 529.31 | 0.10% | 1 minute ago |
| 42 | Dogecoin | DOGE/BTC | $226 113 | $0.004135 | 0.10% | 1 minute ago |
| 43 | Bitcoin Gold | BTG/USDT | $206 962 | $26.93 | 0.09% | 1 minute ago |
| 44 |  Crypterium | CRPT/BTC | $201 151 | $0.335868 | 0.09% | 1 minute ago |
| 45 |  FLIP | FLP/ETH | $194 412 | $0.031553 | 0.08% | 1 minute ago |
| 46 | NEM | XEM/BTC | $178 075 | $0.098804 | 0.08% | 1 minute ago |
| 47 | MaidSafeCoin | MAID/ETH | $170 376 | $0.211382 | 0.07% | 1 minute ago |
| 48 |  Ardor | ARDR/BTC | $169 264 | $0.114345 | 0.07% | 1 minute ago |
| 49 |  Cryptaur | CPT/BTC | $167 458 | $0.002661 | 0.07% | 1 minute ago |
| 50 |  Neurotoken | NTK/ETH | $166 453 | $0.060074 | 0.07% | 1 minute ago |
| 51 |  Emercoin | EMC/BTC | $164 397 | $1.033103 | 0.07% | 1 minute ago |
| 52 |  Nexo | NEXO/BTC | $160 772 | $0.141521 | 0.07% | 1 minute ago |
| 53 |  VouchForMe | IPL/BTC | $160 269 | $0.010500 | 0.07% | 1 minute ago |
| 54 |  aXpire | AXPR/BTC | $157 863 | $0.017478 | 0.07% | 1 minute ago |
| 55 |  0x | ZRX/USDT | $147 287 | $0.884778 | 0.06% | 1 minute ago |
| 56 | Nxt | NXT/USDT | $146 617 | $0.060933 | 0.06% | 1 minute ago |
| 57 |  Nimiq | NIM/BTC | $134 615 | $0.001487 | 0.06% | 1 minute ago |
| 58 |  CYCLEAN | CCL/ETH | $119 773 | $0.004454 | 0.05% | 1 minute ago |
| 59 | Noah Coin | NOAH/ETH | $117 636 | $0.001120 | 0.05% | 1 minute ago |
| 60 |  Edgeless | EDG/BTC | $116 617 | $0.152803 | 0.05% | 1 minute ago |
| 61 | MaidSafeCoin | MAID/USDT | $109 943 | $0.209865 | 0.05% | 1 minute ago |
| 62 |  Robotina | ROX/ETH | $104 203 | $0.042276 | 0.05% | 1 minute ago |
| 63 |  LockTrip | LOC/ETH | $104 112 | $0.635797 | 0.04% | 1 minute ago |
| 64 |  Naviaddress | NAVI/BTC | $103 668 | $0.003065 | 0.04% | 1 minute ago |
| 65 | LockTrip | LOC/BTC | $102 201 | $0.620866 | 0.04% | 1 minute ago |
| 66 |  DAV Coin | DAV/ETH | $100 673 | $0.004640 | 0.04% | 1 minute ago |
| 67 | Ethereum | ETH/EURS | $100 462 | $205.48 | 0.04% | 1 minute ago |
| 68 | Noah Coin | NOAH/USDT | $100 027 | $0.001113 | 0.04% | 1 minute ago |
| 69 |  StockChain | SCC/BTC | $99 850 | $0.002074 | 0.04% | 1 minute ago |
| 70 | Bytecoin | BCN/USDT | $92 925 | $0.001330 | 0.04% | 1 minute ago |
| 71 |  Wiki Token | WIKI/USDT | $92 904 | $0.800326 | 0.04% | 1 minute ago |
| 72 |  Karatgold Coin | KBC/BTC | $88 046 | $0.013696 | 0.04% | 1 minute ago |
| 73 |  SmartCash | SMART/USDT | $87 346 | $0.019768 | 0.04% | 1 minute ago |
| 74 | NEO | NEO/BTC | $83 672 | $16.83 | 0.04% | 1 minute ago |
| 75 |  Swarm | SWM/BTC | $81 550 | $0.138912 | 0.04% | 1 minute ago |
| 76 | Wiki Token | WIKI/BTC | $80 348 | $0.797082 | 0.03% | 1 minute ago |
| 77 | Bitcoin Gold | BTG/ETH | $68 706 | $27.08 | 0.03% | 1 minute ago |
| 78 | SmartCash | SMART/BTC | $67 103 | $0.020217 | 0.03% | 1 minute ago |
| 79 |  Dovu | DOV/ETH | $66 796 | $0.014436 | 0.03% | 1 minute ago |
| 80 |  Blackmoon | BMC/USDT | $66 386 | $0.244337 | 0.03% | 1 minute ago |
| 81 | 0x | ZRX/ETH | $61 756 | $0.890281 | 0.03% | 1 minute ago |
| 82 |  Sentinel | SENT/BTC | $55 667 | $0.001406 | 0.02% | 1 minute ago |
| 83 | Emercoin | EMC/USDT | $55 578 | $1.021177 | 0.02% | 1 minute ago |
| 84 |  Bankera | BNK/BTC | $54 631 | $0.004187 | 0.02% | 1 minute ago |
| 85 |  Storiqa | STQ/BTC | $53 854 | $0.002387 | 0.02% | 1 minute ago |
| 86 |  BitRewards | BIT/ETH | $51 726 | $0.001219 | 0.02% | 1 minute ago |
| 87 |  Augur | REP/BTC | $48 956 | $14.69 | 0.02% | 1 minute ago |
| 88 | 0x | ZRX/BTC | $47 480 | $0.886951 | 0.02% | 1 minute ago |
| 89 |  MobileGo | MGO/BTC | $45 595 | $0.658692 | 0.02% | 1 minute ago |
| 90 |  TaTaTu | TTU/BTC | $45 256 | $0.134999 | 0.02% | 1 minute ago |
| 91 | Ethereum Classic | ETC/USDT | $44 925 | $9.89 | 0.02% | 1 minute ago |
| 92 | XRP | XRP/ETH | $44 081 | $0.470197 | 0.02% | 1 minute ago |
| 93 | Wiki Token | WIKI/ETH | $43 706 | $0.805068 | 0.02% | 1 minute ago |
| 94 | Basic Attention Token | BAT/USDT | $43 466 | $0.266500 | 0.02% | 1 minute ago |
| 95 | TaTaTu | TTU/ETH | $42 600 | $0.136728 | 0.02% | 1 minute ago |
| 96 | TRON | TRX/BTC | $40 796 | $0.023609 | 0.02% | 1 minute ago |
| 97 |  Tierion | TNT/USDT | $40 649 | $0.033278 | 0.02% | 1 minute ago |
| 98 |  EJOY | EJOY/BTC | $40 177 | $0.000111 | 0.02% | 1 minute ago |
| 99 |  Peercoin | PPC/USDT | $39 875 | $0.937496 | 0.02% | 1 minute ago |
| 100 |  Presearch | PRE/BTC | $39 594 | $0.057391 | 0.02% | 1 minute ago |
| 101 |  Electrify.Asia | ELEC/ETH | $38 717 | $0.009387 | 0.02% | 1 minute ago |
| 102 |  Suretly | SUR/ETH | $38 533 | $1.34 | 0.02% | 1 minute ago |
| 103 |  Bitcoin Private | BTCP/BTC | $37 099 | $2.36 | 0.02% | 1 minute ago |
| 104 |  DigiByte | DGB/BTC | $35 764 | $0.022500 | 0.02% | 1 minute ago |
| 105 |  Bitcoin Diamond | BCD/BTC | $34 065 | $2.08 | 0.01% | 1 minute ago |
| 106 |  AdHive | ADH/ETH | $33 827 | $0.012786 | 0.01% | 1 minute ago |
| 107 |  Eidoo | EDO/USDT | $33 801 | $1.28 | 0.01% | 1 minute ago |
| 108 | AdHive | ADH/BTC | $33 593 | $0.012717 | 0.01% | 1 minute ago |
| 109 | Dovu | DOV/BTC | $33 426 | $0.014348 | 0.01% | 1 minute ago |
| 110 |  Kin | KIN/ETH | $31 219 | $0.000056 | 0.01% | 1 minute ago |
| 111 |  Engagement Token | ENGT/BTC | $30 998 | $0.001572 | 0.01% | 1 minute ago |
| 112 |  Morpheus Labs | MITX/BTC | $30 967 | $0.011609 | 0.01% | 1 minute ago |
| 113 |  Mothership | MSP/ETH | $30 474 | $0.079810 | 0.01% | 1 minute ago |
| 114 | Basic Attention Token | BAT/ETH | $30 306 | $0.268198 | 0.01% | 1 minute ago |
| 115 | CYCLEAN | CCL/USDT | $29 164 | $0.004430 | 0.01% | 1 minute ago |
| 116 | Bancor | BNT/BTC | $28 213 | $1.30 | 0.01% | 1 minute ago |
| 117 |  Tokia | TKA/USDT | $28 008 | $0.008245 | 0.01% | 1 minute ago |
| 118 |  Banca | BANCA/BTC | $27 870 | $0.000241 | 0.01% | 1 minute ago |
| 119 | Neurotoken | NTK/BTC | $27 817 | $0.057261 | 0.01% | 1 minute ago |
| 120 | Engagement Token | ENGT/ETH | $27 688 | $0.001576 | 0.01% | 1 minute ago |
| 121 |  Happycoin | HPC/BTC | $27 556 | $0.247825 | 0.01% | 1 minute ago |
| 122 |  DomRaider | DRT/BTC | $26 702 | $0.006130 | 0.01% | 1 minute ago |
| 123 |  Aragon | ANT/BTC | $25 882 | $0.717387 | 0.01% | 1 minute ago |
| 124 |  Veritaseum | VERI/BTC | $25 452 | $33.33 | 0.01% | 1 minute ago |
| 125 | DAV Coin | DAV/BTC | $23 501 | $0.004565 | 0.01% | 1 minute ago |
| 126 |  Daneel | DAN/BTC | $23 237 | $0.035022 | 0.01% | 1 minute ago |
| 127 |  AirToken | AIR/USDT | $23 230 | $0.002153 | 0.01% | 1 minute ago |
| 128 |  SunContract | SNC/ETH | $23 121 | $0.034027 | 0.01% | 1 minute ago |
| 129 | Tierion | TNT/ETH | $22 728 | $0.034027 | 0.01% | 1 minute ago |
| 130 | aXpire | AXPR/ETH | $22 655 | $0.017414 | 0.01% | 1 minute ago |
| 131 | SmartCash | SMART/ETH | $21 940 | $0.020004 | 0.01% | 1 minute ago |
| 132 | Bytecoin | BCN/ETH | $21 900 | $0.001320 | 0.01% | 1 minute ago |
| 133 | Morpheus Labs | MITX/ETH | $21 702 | $0.011693 | 0.01% | 1 minute ago |
| 134 | Nexo | NEXO/ETH | $21 234 | $0.141657 | 0.01% | 1 minute ago |
| 135 |  Qtum | QTUM/BTC | $21 095 | $4.27 | 0.01% | 1 minute ago |
| 136 | Nimiq | NIM/ETH | $21 078 | $0.001516 | 0.01% | 1 minute ago |
| 137 | Nxt | NXT/ETH | $20 958 | $0.061043 | 0.01% | 1 minute ago |
| 138 |  Alphacat | ACAT/ETH | $20 813 | $0.000763 | 0.01% | 1 minute ago |
| 139 |  BitRent | RNTB/ETH | $20 382 | $0.001774 | 0.01% | 1 minute ago |
| 140 |  BetterBetting | BETR/BTC | $20 367 | $0.005804 | 0.01% | 1 minute ago |
| 141 |  GoByte | GBX/BTC | $20 011 | $0.882256 | 0.01% | 1 minute ago |
| 142 |  Hiveterminal Token | HVN/BTC | $18 633 | $0.021848 | 0.01% | 1 minute ago |
| 143 | Bankera | BNK/ETH | $18 214 | $0.004184 | 0.01% | 1 minute ago |
| 144 |  IHT Real Estate Protocol | IHT/BTC | $18 090 | $0.026348 | 0.01% | 1 minute ago |
| 145 |  bitJob | STU/ETH | $17 892 | $0.007630 | 0.01% | 1 minute ago |
| 146 | Crypterium | CRPT/USDT | $17 885 | $0.330591 | 0.01% | 1 minute ago |
| 147 |  Own | CHX/ETH | $17 700 | $0.058630 | 0.01% | 1 minute ago |
| 148 |  Lampix | PIX/BTC | $17 458 | $0.011739 | 0.01% | 1 minute ago |
| 149 |  Bitcoinus | BITS/ETH | $17 331 | $0.005857 | 0.01% | 1 minute ago |
| 150 | Bitcoinus | BITS/BTC | $16 810 | $0.005804 | 0.01% | 1 minute ago |
| 151 | BetterBetting | BETR/ETH | $16 604 | $0.005816 | 0.01% | 1 minute ago |
| 152 | Litecoin | LTC/ETH | $16 119 | $53.62 | 0.01% | 1 minute ago |
| 153 | LockTrip | LOC/USDT | $15 926 | $0.622113 | 0.01% | 1 minute ago |
| 154 |  Cashaa | CAS/BTC | $15 915 | $0.009717 | 0.01% | 1 minute ago |
| 155 |  Faceter | FACE/BTC | $15 800 | $0.003587 | 0.01% | 1 minute ago |
| 156 | Bitcoinus | BITS/USDT | $15 796 | $0.005798 | 0.01% | 1 minute ago |
| 157 |  Telcoin | TEL/BTC | $15 457 | $0.000781 | 0.01% | 1 minute ago |
| 158 | Banca | BANCA/ETH | $14 929 | $0.000239 | 0.01% | 1 minute ago |
| 159 |  Stox | STX/USDT | $14 878 | $0.065860 | 0.01% | 1 minute ago |
| 160 |  Aeternity | AE/BTC | $14 760 | $1.30 | 0.01% | 1 minute ago |
| 161 | Alphacat | ACAT/USDT | $14 617 | $0.000758 | 0.01% | 1 minute ago |
| 162 |  Patron | PAT/BTC | $14 266 | $0.018913 | 0.01% | 1 minute ago |
| 163 |  SwissBorg | CHSB/BTC | $14 079 | $0.009978 | 0.01% | 1 minute ago |
| 164 | Veritaseum | VERI/ETH | $13 517 | $33.00 | 0.01% | 1 minute ago |
| 165 | GoByte | GBX/ETH | $12 989 | $0.888487 | 0.01% | 1 minute ago |
| 166 | Naviaddress | NAVI/ETH | $12 596 | $0.003093 | 0.01% | 1 minute ago |
| 167 |  TokenDesk | TDS/USDT | $12 491 | $0.007737 | 0.01% | 1 minute ago |
| 168 |  OmiseGO | OMG/BTC | $12 236 | $3.42 | 0.01% | 1 minute ago |
| 169 | TokenDesk | TDS/BTC | $12 147 | $0.007696 | 0.01% | 1 minute ago |
| 170 | Stox | STX/ETH | $12 145 | $0.066199 | 0.01% | 1 minute ago |
| 171 | TokenDesk | TDS/ETH | $12 115 | $0.007734 | 0.01% | 1 minute ago |
| 172 |  Dentacoin | DCN/BTC | $12 068 | $0.000235 | 0.01% | 1 minute ago |
| 173 | Blackmoon | BMC/ETH | $11 924 | $0.244791 | 0.01% | 1 minute ago |
| 174 | Own | CHX/BTC | $11 717 | $0.058500 | 0.01% | 1 minute ago |
| 175 |  TCOIN | TCN/BTC | $11 715 | $0.260868 | 0.01% | 1 minute ago |
| 176 |  TenX | PAY/BTC | $11 714 | $0.575931 | 0.01% | 1 minute ago |
| 177 |  Pluton | PLU/BTC | $11 608 | $1.43 | 0.01% | 1 minute ago |
| 178 |  SPINDLE | SPD/BTC | $10 962 | $0.001891 | 0% | 1 minute ago |
| 179 |  Dorado | DOR/USDT | $10 926 | $0.000785 | 0% | 1 minute ago |
| 180 |  Paragon | PRG/USDT | $10 866 | $0.041115 | 0% | 1 minute ago |
| 181 |  Waves | WAVES/BTC | $10 811 | $2.01 | 0% | 1 minute ago |
| 182 | SwissBorg | CHSB/ETH | $10 476 | $0.010023 | 0% | 1 minute ago |
| 183 |  Crypto.com | MCO/BTC | $10 446 | $4.87 | 0% | 1 minute ago |
| 184 |  CRYPTO20 | C20/ETH | $10 139 | $0.660957 | 0% | 1 minute ago |
| 185 | Bitcoin | BTC/TUSD | $10 058 | $6 485.39 | 0% | 1 minute ago |
| 186 |  FintruX Network | FTX/ETH | $9 997 | $0.016148 | 0% | 1 minute ago |
| 187 |  BitDice | CSNO/BTC | $9 392 | $0.058695 | 0% | 1 minute ago |
| 188 | Veritaseum | VERI/USDT | $9 369 | $31.83 | 0% | 1 minute ago |
| 189 | Faceter | FACE/ETH | $9 338 | $0.003588 | 0% | 1 minute ago |
| 190 |  Waltonchain | WTC/BTC | $9 262 | $3.00 | 0% | 1 minute ago |
| 191 | NEM | XEM/ETH | $9 169 | $0.099608 | 0% | 1 minute ago |
| 192 | Pluton | PLU/ETH | $8 523 | $1.45 | 0% | 1 minute ago |
| 193 |  DubaiCoin | DBIX/BTC | $8 463 | $1.83 | 0% | 1 minute ago |
| 194 |  BlockMesh | BMH/BTC | $8 302 | $0.001630 | 0% | 1 minute ago |
| 195 | Nexo | NEXO/USDT | $8 082 | $0.139350 | 0% | 1 minute ago |
| 196 |  Etheroll | DICE/ETH | $8 079 | $0.436376 | 0% | 1 minute ago |
| 197 | GoByte | GBX/USDT | $7 958 | $0.887710 | 0% | 1 minute ago |
| 198 | Bitcoin Diamond | BCD/USDT | $7 886 | $2.23 | 0% | 1 minute ago |
| 199 | DigiByte | DGB/USDT | $7 883 | $0.022064 | 0% | 1 minute ago |
| 200 | DigiByte | DGB/ETH | $7 833 | $0.022809 | 0% | 1 minute ago |
| 201 |  Chronobank | TIME/BTC | $7 042 | $6.84 | 0% | 1 minute ago |
| 202 |  Peculium | PCL/ETH | $6 848 | $0.001464 | 0% | 1 minute ago |
| 203 | NEO | NEO/ETH | $6 610 | $16.93 | 0% | 1 minute ago |
| 204 |  ShowHand | HAND/ETH | $6 444 | $0.00000639 | 0% | 1 minute ago |
| 205 |  Crowd Machine | CMCT/BTC | $6 203 | $0.003000 | 0% | 1 minute ago |
| 206 |  Ormeus Coin | ORME/BTC | $5 867 | $0.180521 | 0% | 1 minute ago |
| 207 |  DIPNET | DPN/BTC | $5 754 | $0.002850 | 0% | 1 minute ago |
| 208 | OmiseGO | OMG/USDT | $5 704 | $3.40 | 0% | 1 minute ago |
| 209 |  Dent | DENT/ETH | $5 583 | $0.002681 | 0% | 1 minute ago |
| 210 |  Lamden | TAU/BTC | $5 575 | $0.045652 | 0% | 1 minute ago |
| 211 | Telcoin | TEL/ETH | $5 518 | $0.000806 | 0% | 1 minute ago |
| 212 |  STASIS EURS | EURS/USDT | $5 463 | $1.141274 | 0% | 1 minute ago |
| 213 | Peculium | PCL/BTC | $5 160 | $0.001454 | 0% | 1 minute ago |
| 214 | FintruX Network | FTX/BTC | $5 127 | $0.016043 | 0% | 1 minute ago |
| 215 |  Golem | GNT/BTC | $4 851 | $0.169499 | 0% | 1 minute ago |
| 216 |  Cosmo Coin | COSM/BTC | $4 806 | $0.023152 | 0% | 1 minute ago |
| 217 | CRYPTO20 | C20/BTC | $4 653 | $0.653474 | 0% | 1 minute ago |
| 218 |  ClearCoin | XCLR/BTC | $4 636 | $0.001435 | 0% | 1 minute ago |
| 219 | Dorado | DOR/BTC | $4 593 | $0.000717 | 0% | 1 minute ago |
| 220 | Qtum | QTUM/ETH | $4 498 | $4.31 | 0% | 1 minute ago |
| 221 |  DecentBet | DBET/BTC | $4 461 | $0.044608 | 0% | 1 minute ago |
| 222 |  Genesis Vision | GVT/ETH | $4 456 | $16.89 | 0% | 1 minute ago |
| 223 | Paragon | PRG/ETH | $4 400 | $0.041245 | 0% | 1 minute ago |
| 224 |  TraDove B2BCoin | BBC/BTC | $4 301 | $0.011348 | 0% | 1 minute ago |
| 225 |  Tether | USDT/TUSD | $4 292 | $0.988788 | 0% | 1 minute ago |
| 226 |  Yuan Chain Coin | YCC/BTC | $4 255 | $0.012287 | 0% | 1 minute ago |
| 227 |  SportyCo | SPF/ETH | $4 175 | $0.014848 | 0% | 1 minute ago |
| 228 |  Odyssey | OCN/BTC | $4 113 | $0.010683 | 0% | 1 minute ago |
| 229 | Storiqa | STQ/ETH | $4 068 | $0.002382 | 0% | 1 minute ago |
| 230 |  Colu Local Network | CLN/ETH | $4 038 | $0.014993 | 0% | 1 minute ago |
| 231 | Colu Local Network | CLN/BTC | $3 929 | $0.014869 | 0% | 1 minute ago |
| 232 |  LATOKEN | LA/ETH | $3 880 | $0.080428 | 0% | 1 minute ago |
| 233 |  Viberate | VIB/BTC | $3 807 | $0.053021 | 0% | 1 minute ago |
| 234 |  Stratis | STRAT/BTC | $3 721 | $1.55 | 0% | 1 minute ago |
| 235 |  Zap | ZAP/BTC | $3 719 | $0.016956 | 0% | 1 minute ago |
| 236 |  Level Up Coin | LUC/BTC | $3 670 | $0.001239 | 0% | 1 minute ago |
| 237 |  WAX | WAX/BTC | $3 660 | $0.078913 | 0% | 1 minute ago |
| 238 |  U Network | UUU/BTC | $3 621 | $0.001043 | 0% | 1 minute ago |
| 239 |  district0x | DNT/BTC | $3 471 | $0.026478 | 0% | 1 minute ago |
| 240 | SPINDLE | SPD/ETH | $3 452 | $0.001877 | 0% | 1 minute ago |
| 241 | Hiveterminal Token | HVN/ETH | $3 273 | $0.022334 | 0% | 1 minute ago |
| 242 | Cashaa | CAS/ETH | $3 174 | $0.009693 | 0% | 1 minute ago |
| 243 | Cosmo Coin | COSM/ETH | $3 152 | $0.023489 | 0% | 1 minute ago |
| 244 |  Storm | STORM/BTC | $3 150 | $0.008478 | 0% | 1 minute ago |
| 245 |  CarTaxi Token | CTX/ETH | $3 126 | $0.005981 | 0% | 1 minute ago |
| 246 |  FunFair | FUN/BTC | $3 095 | $0.014087 | 0% | 1 minute ago |
| 247 | Ethereum | ETH/TUSD | $3 055 | $204.21 | 0% | 1 minute ago |
| 248 | Lisk | LSK/ETH | $3 004 | $3.03 | 0% | 1 minute ago |
| 249 |  Trade Token | TIO/BTC | $2 958 | $0.106956 | 0% | 1 minute ago |
| 250 |  Matchpool | GUP/BTC | $2 933 | $0.050674 | 0% | 1 minute ago |
| 251 |  Paymon | PMNT/BTC | $2 926 | $0.000787 | 0% | 1 minute ago |
| 252 | Dogecoin | DOGE/ETH | $2 918 | $0.004145 | 0% | 1 minute ago |
| 253 | AirToken | AIR/ETH | $2 911 | $0.002186 | 0% | 1 minute ago |
| 254 | Bitcoin Private | BTCP/ETH | $2 886 | $2.47 | 0% | 1 minute ago |
| 255 | Bancor | BNT/ETH | $2 847 | $1.30 | 0% | 1 minute ago |
| 256 |  Maker | MKR/BTC | $2 828 | $671.74 | 0% | 1 minute ago |
| 257 | Bankera | BNK/USDT | $2 796 | $0.004167 | 0% | 1 minute ago |
| 258 | Qtum | QTUM/USDT | $2 781 | $4.29 | 0% | 1 minute ago |
| 259 | DecentBet | DBET/ETH | $2 740 | $0.047494 | 0% | 1 minute ago |
| 260 |  Maximine Coin | MXM/ETH | $2 687 | $0.004376 | 0% | 1 minute ago |
| 261 |  ETHLend | LEND/ETH | $2 686 | $0.019592 | 0% | 1 minute ago |
| 262 |  COSS | COSS/BTC | $2 561 | $0.065217 | 0% | 1 minute ago |
| 263 | TraDove B2BCoin | BBC/ETH | $2 515 | $0.011384 | 0% | 1 minute ago |
| 264 | Freyrchain | FREC/ETH | $2 506 | $0.002246 | 0% | 1 minute ago |
| 265 |  Dragon Coins | DRG/ETH | $2 498 | $0.103320 | 0% | 1 minute ago |
| 266 | Augur | REP/USDT | $2 440 | $15.02 | 0% | 1 minute ago |
| 267 |  KickCoin | KICK/BTC | $2 424 | $0.025435 | 0% | 1 minute ago |
| 268 |  Zeepin | ZPT/BTC | $2 323 | $0.021587 | 0% | 1 minute ago |
| 269 |  CGC Token | CGC/ETH | $2 321 | $0.022685 | 0% | 1 minute ago |
| 270 |  Starbase | STAR/ETH | $2 318 | $0.008393 | 0% | 1 minute ago |
| 271 | Monero | XMR/EURS | $2 316 | $108.96 | 0% | 1 minute ago |
| 272 |  Genaro Network | GNX/ETH | $2 240 | $0.056712 | 0% | 1 minute ago |
| 273 |  Populous | PPT/BTC | $2 205 | $3.52 | 0% | 1 minute ago |
| 274 | EJOY | EJOY/USDT | $2 125 | $0.000117 | 0% | 1 minute ago |
| 275 | COSS | COSS/ETH | $2 120 | $0.065580 | 0% | 1 minute ago |
| 276 | Storiqa | STQ/USDT | $2 097 | $0.002408 | 0% | 1 minute ago |
| 277 |  TokenCard | TKN/BTC | $2 082 | $0.594714 | 0% | 1 minute ago |
| 278 |  IXT | IXT/ETH | $2 053 | $0.067230 | 0% | 1 minute ago |
| 279 |  Bitcore | BTX/BTC | $2 044 | $0.756517 | 0% | 1 minute ago |
| 280 |  Enigma | ENG/ETH | $2 034 | $0.629198 | 0% | 1 minute ago |
| 281 | Trade Token | TIO/ETH | $1 974 | $0.096720 | 0% | 1 minute ago |
| 282 |  Centrality | CENNZ/BTC | $1 918 | $0.036195 | 0% | 1 minute ago |
| 283 | Sentinel | SENT/ETH | $1 867 | $0.001393 | 0% | 1 minute ago |
| 284 | Karatgold Coin | KBC/ETH | $1 854 | $0.013405 | 0% | 1 minute ago |
| 285 | Crowd Machine | CMCT/ETH | $1 821 | $0.003197 | 0% | 1 minute ago |
| 286 | Alphacat | ACAT/BTC | $1 818 | $0.000783 | 0% | 1 minute ago |
| 287 | Bitcoin Private | BTCP/USDT | $1 724 | $2.36 | 0% | 1 minute ago |
| 288 | MobileGo | MGO/USDT | $1 719 | $0.659354 | 0% | 1 minute ago |
| 289 | Own | CHX/USDT | $1 715 | $0.060595 | 0% | 1 minute ago |
| 290 | Crypto.com | MCO/ETH | $1 700 | $5.23 | 0% | 1 minute ago |
| 291 |  NAGA | NGC/BTC | $1 682 | $0.195651 | 0% | 1 minute ago |
| 292 | Bitcoin Cash | BCH/EURS | $1 676 | $447.57 | 0% | 1 minute ago |
| 293 | ETHLend | LEND/BTC | $1 585 | $0.020217 | 0% | 1 minute ago |
| 294 | AirToken | AIR/BTC | $1 484 | $0.002217 | 0% | 1 minute ago |
| 295 |  FlypMe | FYP/BTC | $1 449 | $0.032609 | 0% | 1 minute ago |
| 296 | Peercoin | PPC/BTC | $1 428 | $0.939125 | 0% | 1 minute ago |
| 297 |  Rentberry | BERRY/ETH | $1 421 | $0.006682 | 0% | 1 minute ago |
| 298 |  Pillar | PLR/ETH | $1 408 | $0.111156 | 0% | 1 minute ago |
| 299 | Dorado | DOR/ETH | $1 403 | $0.000825 | 0% | 1 minute ago |
| 300 |  Usechain Token | USE/ETH | $1 384 | $0.001644 | 0% | 1 minute ago |
| 301 | ShowHand | HAND/USDT | $1 338 | $0.00000634 | 0% | 1 minute ago |
| 302 | IHT Real Estate Protocol | IHT/USDT | $1 311 | $0.026652 | 0% | 1 minute ago |
| 303 | Neurotoken | NTK/USDT | $1 310 | $0.057446 | 0% | 1 minute ago |
| 304 |  Decentraland | MANA/BTC | $1 267 | $0.071739 | 0% | 1 minute ago |
| 305 | XRP | XRP/EURS | $1 238 | $0.464816 | 0% | 1 minute ago |
| 306 |  Minereum | MNE/BTC | $1 190 | $0.026087 | 0% | 1 minute ago |
| 307 | Suretly | SUR/BTC | $1 170 | $1.30 | 0% | 1 minute ago |
| 308 |  ATLANT | ATL/BTC | $1 144 | $0.039130 | 0% | 1 minute ago |
| 309 |  SkinCoin | SKIN/BTC | $1 143 | $0.009000 | 0% | 1 minute ago |
| 310 |  DigixDAO | DGD/BTC | $1 132 | $42.17 | 0% | 1 minute ago |
| 311 |  Quanta Utility Token | QNTU/BTC | $1 116 | $0.000678 | 0% | 1 minute ago |
| 312 | Dentacoin | DCN/USDT | $1 111 | $0.000227 | 0% | 1 minute ago |
| 313 |  Revain | R/BTC | $1 101 | $0.166303 | 0% | 1 minute ago |
| 314 |  PolySwarm | NCT/ETH | $1 088 | $0.003764 | 0% | 1 minute ago |
| 315 |  Matrix AI Network | MAN/BTC | $1 077 | $0.260868 | 0% | 1 minute ago |
| 316 |  Mysterium | MYST/BTC | $1 070 | $0.130434 | 0% | 1 minute ago |
| 317 |  Patientory | PTOY/BTC | $1 056 | $0.039848 | 0% | 1 minute ago |
| 318 | EJOY | EJOY/ETH | $1 055 | $0.000113 | 0% | 1 minute ago |
| 319 |  Cryptopay | CPAY/ETH | $1 039 | $0.024747 | 0% | 1 minute ago |
| 320 | Patron | PAT/USDT | $1 028 | $0.018171 | 0% | 1 minute ago |
| 321 |  Ivy | IVY/BTC | $1 022 | $0.014543 | 0% | 1 minute ago |
| 322 | Banca | BANCA/USDT | $997 | $0.000233 | 0% | 1 minute ago |
| 323 |  Vice Industry Token | VIT/BTC | $960 | $0.003254 | 0% | 1 minute ago |
| 324 |  DIMCOIN | DIM/USDT | $958 | $0.002086 | 0% | 1 minute ago |
| 325 |  Aeron | ARN/ETH | $935 | $0.866153 | 0% | 1 minute ago |
| 326 | Bitcoin Cash | BCH/TUSD | $930 | $441.21 | 0% | 1 minute ago |
| 327 |  Wings | WINGS/BTC | $928 | $0.169695 | 0% | 1 minute ago |
| 328 |  indaHash | IDH/BTC | $926 | $0.006391 | 0% | 1 minute ago |
| 329 |  AdEx | ADX/ETH | $925 | $0.250772 | 0% | 1 minute ago |
| 330 | Stox | STX/BTC | $916 | $0.065217 | 0% | 1 minute ago |
| 331 |  UTRUST | UTK/BTC | $914 | $0.034761 | 0% | 1 minute ago |
| 332 | Level Up Coin | LUC/ETH | $912 | $0.001248 | 0% | 1 minute ago |
| 333 |  Cube | AUTO/BTC | $900 | $0.002857 | 0% | 1 minute ago |
| 334 |  CashBet Coin | CBC/BTC | $897 | $0.028043 | 0% | 1 minute ago |
| 335 | Matrix AI Network | MAN/ETH | $893 | $0.261908 | 0% | 1 minute ago |
| 336 | PolySwarm | NCT/USDT | $883 | $0.003740 | 0% | 1 minute ago |
| 337 |  Ethbits | ETBS/BTC | $873 | $0.586953 | 0% | 1 minute ago |
| 338 | IHT Real Estate Protocol | IHT/ETH | $865 | $0.027036 | 0% | 1 minute ago |
| 339 | Dentacoin | DCN/ETH | $833 | $0.000229 | 0% | 1 minute ago |
| 340 |  BOX Token | BOX/ETH | $815 | $0.291027 | 0% | 1 minute ago |
| 341 |  Iconomi | ICN/BTC | $809 | $0.345650 | 0% | 1 minute ago |
| 342 |  Lendingblock | LND/ETH | $774 | $0.005492 | 0% | 1 minute ago |
| 343 |  FuzeX | FXT/BTC | $764 | $0.013500 | 0% | 1 minute ago |
| 344 |  InsurChain | INSUR/BTC | $761 | $0.000385 | 0% | 1 minute ago |
| 345 |  ICOS | ICOS/BTC | $760 | $2.63 | 0% | 1 minute ago |
| 346 | Dash | DASH/EURS | $756 | $154.25 | 0% | 1 minute ago |
| 347 | Cashaa | CAS/USDT | $718 | $0.009609 | 0% | 1 minute ago |
| 348 |  Mithril | MITH/BTC | $717 | $0.260868 | 0% | 1 minute ago |
| 349 |  VIBE | VIBE/BTC | $694 | $0.073043 | 0% | 1 minute ago |
| 350 |  Blox | CDT/ETH | $690 | $0.018932 | 0% | 1 minute ago |
| 351 | CarTaxi Token | CTX/BTC | $684 | $0.006522 | 0% | 1 minute ago |
| 352 | Golem | GNT/USDT | $681 | $0.175030 | 0% | 1 minute ago |
| 353 |  Agrello | DLT/BTC | $665 | $0.084782 | 0% | 1 minute ago |
| 354 | Patron | PAT/ETH | $653 | $0.018973 | 0% | 1 minute ago |
| 355 |  Litecoin Cash | LCC/BTC | $652 | $0.022956 | 0% | 1 minute ago |
| 356 | Viberate | VIB/ETH | $636 | $0.054856 | 0% | 1 minute ago |
| 357 | FuzeX | FXT/ETH | $631 | $0.013199 | 0% | 1 minute ago |
| 358 | Dragon Coins | DRG/BTC | $631 | $0.099782 | 0% | 1 minute ago |
| 359 | Litecoin | LTC/TUSD | $625 | $52.65 | 0% | 1 minute ago |
| 360 | Zcash | ZEC/EURS | $623 | $122.08 | 0% | 1 minute ago |
| 361 |  Ignis | IGNIS/ETH | $619 | $0.039802 | 0% | 1 minute ago |
| 362 | TenX | PAY/ETH | $616 | $0.584323 | 0% | 1 minute ago |
| 363 |  ChatCoin | CHAT/BTC | $609 | $0.011739 | 0% | 1 minute ago |
| 364 |  Ethos | ETHOS/ETH | $608 | $0.434932 | 0% | 1 minute ago |
| 365 | NAGA | NGC/ETH | $593 | $0.247472 | 0% | 1 minute ago |
| 366 | Rentberry | BERRY/BTC | $579 | $0.006652 | 0% | 1 minute ago |
| 367 |  Lunyr | LUN/BTC | $576 | $5.01 | 0% | 1 minute ago |
| 368 |  Status | SNT/BTC | $566 | $0.037174 | 0% | 1 minute ago |
| 369 |  Eroscoin | ERO/BTC | $554 | $0.022174 | 0% | 1 minute ago |
| 370 | ICOS | ICOS/ETH | $549 | $3.09 | 0% | 1 minute ago |
| 371 | InsurChain | INSUR/ETH | $544 | $0.000410 | 0% | 1 minute ago |
| 372 |  Polybius | PLBT/BTC | $522 | $1.60 | 0% | 1 minute ago |
| 373 |  FirstBlood | 1ST/BTC | $519 | $0.078260 | 0% | 1 minute ago |
| 374 |  Linker Coin | LNC/BTC | $507 | $0.024130 | 0% | 1 minute ago |
| 375 | DomRaider | DRT/ETH | $503 | $0.006187 | 0% | 1 minute ago |
| 376 |  Covesting | COV/BTC | $502 | $0.964559 | 0% | 1 minute ago |
| 377 | indaHash | IDH/ETH | $499 | $0.006537 | 0% | 1 minute ago |
| 378 | ChatCoin | CHAT/ETH | $475 | $0.012167 | 0% | 1 minute ago |
| 379 |  IOST | IOST/USDT | $472 | $0.012681 | 0% | 1 minute ago |
| 380 | Chronobank | TIME/ETH | $471 | $6.92 | 0% | 1 minute ago |
| 381 | Aeron | ARN/BTC | $468 | $0.867386 | 0% | 1 minute ago |
| 382 | Ivy | IVY/ETH | $468 | $0.014436 | 0% | 1 minute ago |
| 383 |  Po.et | POE/BTC | $464 | $0.012261 | 0% | 1 minute ago |
| 384 | Zeepin | ZPT/USDT | $462 | $0.020523 | 0% | 1 minute ago |
| 385 |  MicroMoney | AMM/BTC | $453 | $0.026087 | 0% | 1 minute ago |
| 386 |  Digital Insurance Token | DIT/BTC | $452 | $0.001891 | 0% | 1 minute ago |
| 387 |  Digital Asset Exchange Token | DAXT/BTC | $451 | $0.013696 | 0% | 1 minute ago |
| 388 |  ArbitrageCT | ARCT/USDT | $445 | $0.001937 | 0% | 1 minute ago |
| 389 | Emercoin | EMC/ETH | $444 | $1.093002 | 0% | 1 minute ago |
| 390 |  Xaurum | XAUR/BTC | $443 | $0.042717 | 0% | 1 minute ago |
| 391 |  Matryx | MTX/BTC | $442 | $0.076956 | 0% | 1 minute ago |
| 392 | Maker | MKR/ETH | $423 | $670.86 | 0% | 1 minute ago |
| 393 | Po.et | POE/ETH | $421 | $0.012301 | 0% | 1 minute ago |
| 394 | Decentraland | MANA/USDT | $419 | $0.074810 | 0% | 1 minute ago |
| 395 | Populous | PPT/ETH | $417 | $3.44 | 0% | 1 minute ago |
| 396 |  Zilliqa | ZIL/BTC | $415 | $0.034891 | 0% | 1 minute ago |
| 397 |  Monero Original | XMO/USDT | $401 | $1.25 | 0% | 1 minute ago |
| 398 | Centrality | CENNZ/ETH | $393 | $0.038564 | 0% | 1 minute ago |
| 399 |  Humaniq | HMQ/BTC | $387 | $0.029348 | 0% | 1 minute ago |
| 400 |  Komodo | KMD/USDT | $387 | $1.32 | 0% | 1 minute ago |
| 401 | Mithril | MITH/USDT | $364 | $0.265417 | 0% | 1 minute ago |
| 402 | WAX | WAX/ETH | $351 | $0.079604 | 0% | 1 minute ago |
| 403 | BOX Token | BOX/BTC | $342 | $0.284803 | 0% | 1 minute ago |
| 404 | Tokia | TKA/BTC | $340 | $0.013043 | 0% | 1 minute ago |
| 405 | Blox | CDT/BTC | $336 | $0.018913 | 0% | 1 minute ago |
| 406 |  Ambrosus | AMB/BTC | $332 | $0.200216 | 0% | 1 minute ago |
| 407 |  Neumark | NEU/BTC | $332 | $0.310433 | 0% | 1 minute ago |
| 408 |  Santiment Network Token | SAN/ETH | $321 | $0.474322 | 0% | 1 minute ago |
| 409 |  Ontology | ONT/BTC | $316 | $1.80 | 0% | 1 minute ago |
| 410 |  Elementrem | ELE/BTC | $313 | $0.008478 | 0% | 1 minute ago |
| 411 |  Loopring | LRC/BTC | $305 | $0.117391 | 0% | 1 minute ago |
| 412 |  BlockMason Credit Protocol | BCPT/BTC | $303 | $0.110217 | 0% | 1 minute ago |
| 413 |  BitDegree | BDG/ETH | $302 | $0.005816 | 0% | 1 minute ago |
| 414 |  CyberVein | CVT/ETH | $298 | $0.018993 | 0% | 1 minute ago |
| 415 |  Friendz | FDZ/ETH | $298 | $0.004743 | 0% | 1 minute ago |
| 416 |  Local World Forwarders | LWF/BTC | $290 | $0.008022 | 0% | 1 minute ago |
| 417 |  Enjin Coin | ENJ/BTC | $285 | $0.052826 | 0% | 1 minute ago |
| 418 |  EchoLink | EKO/BTC | $281 | $0.008478 | 0% | 1 minute ago |
| 419 | Golem | GNT/ETH | $280 | $0.176798 | 0% | 1 minute ago |
| 420 |  Monetha | MTH/BTC | $276 | $0.039130 | 0% | 1 minute ago |
| 421 | U Network | UUU/ETH | $276 | $0.001020 | 0% | 1 minute ago |
| 422 |  Rivetz | RVT/BTC | $271 | $0.084782 | 0% | 1 minute ago |
| 423 |  Binance Coin | BNB/ETH | $270 | $9.99 | 0% | 1 minute ago |
| 424 | Odyssey | OCN/ETH | $269 | $0.011188 | 0% | 1 minute ago |
| 425 | XRP | XRP/EOS | $262 | $0.475612 | 0% | 1 minute ago |
| 426 |  Bytom | BTM/ETH | $261 | $0.236955 | 0% | 1 minute ago |
| 427 |  CoinPoker | CHP/ETH | $260 | $0.009260 | 0% | 1 minute ago |
| 428 | Electrify.Asia | ELEC/BTC | $256 | $0.009326 | 0% | 1 minute ago |
| 429 | Decentraland | MANA/ETH | $255 | $0.074242 | 0% | 1 minute ago |
| 430 |  CryptoInsight | TKR/ETH | $252 | $0.004125 | 0% | 1 minute ago |
| 431 |  STRAKS | STAK/BTC | $247 | $0.046956 | 0% | 1 minute ago |
| 432 |  GreenMed | GRMD/BTC | $242 | $0.007174 | 0% | 1 minute ago |
| 433 |  CVCoin | CVN/BTC | $241 | $0.319563 | 0% | 1 minute ago |
| 434 | IOST | IOST/BTC | $238 | $0.012391 | 0% | 1 minute ago |
| 435 |  HTMLCOIN | HTML/BTC | $234 | $0.000128 | 0% | 1 minute ago |
| 436 |  Streamr DATAcoin | DATA/BTC | $230 | $0.038478 | 0% | 1 minute ago |
| 437 | Rentberry | BERRY/USDT | $230 | $0.006631 | 0% | 1 minute ago |
| 438 |  AppCoins | APPC/BTC | $229 | $0.114456 | 0% | 1 minute ago |
| 439 | Augur | REP/ETH | $226 | $15.08 | 0% | 1 minute ago |
| 440 |  Zeusshield | ZSC/BTC | $220 | $0.003913 | 0% | 1 minute ago |
| 441 | Mithril | MITH/ETH | $219 | $0.267270 | 0% | 1 minute ago |
| 442 |  Playkey | PKT/ETH | $216 | $0.101051 | 0% | 1 minute ago |
| 443 |  Consentium | CSM/ETH | $209 | $1.39 | 0% | 1 minute ago |
| 444 | Edgeless | EDG/ETH | $209 | $0.157970 | 0% | 1 minute ago |
| 445 | Monero Original | XMO/BTC | $207 | $1.25 | 0% | 1 minute ago |
| 446 |  Jibrel Network | JNT/ETH | $205 | $0.126005 | 0% | 1 minute ago |
| 447 | PolySwarm | NCT/BTC | $203 | $0.003756 | 0% | 1 minute ago |
| 448 |  Constellation | DAG/BTC | $200 | $0.006587 | 0% | 1 minute ago |
| 449 | Mysterium | MYST/ETH | $197 | $0.131593 | 0% | 1 minute ago |
| 450 | FunFair | FUN/USDT | $186 | $0.013415 | 0% | 1 minute ago |
| 451 | Tokia | TKA/ETH | $186 | $0.010311 | 0% | 1 minute ago |
| 452 |  DAO.Casino | BET/ETH | $184 | $0.030109 | 0% | 1 minute ago |
| 453 | Ontology | ONT/USDT | $179 | $1.79 | 0% | 1 minute ago |
| 454 | UTRUST | UTK/USDT | $178 | $0.034841 | 0% | 1 minute ago |
| 455 | Digital Asset Exchange Token | DAXT/ETH | $176 | $0.012786 | 0% | 1 minute ago |
| 456 | Stratis | STRAT/USDT | $174 | $1.49 | 0% | 1 minute ago |
| 457 |  ProCurrency | PROC/BTC | $173 | $0.002009 | 0% | 1 minute ago |
| 458 |  SwftCoin | SWFTC/BTC | $168 | $0.002348 | 0% | 1 minute ago |
| 459 | Digital Insurance Token | DIT/ETH | $163 | $0.002062 | 0% | 1 minute ago |
| 460 |  The Abyss | ABYSS/BTC | $162 | $0.010370 | 0% | 1 minute ago |
| 461 |  Exchange Union | XUC/ETH | $160 | $4.27 | 0% | 1 minute ago |
| 462 |  DCORP Utility | DRPU/BTC | $158 | $0.065217 | 0% | 1 minute ago |
| 463 |  Etherparty | FUEL/USDT | $157 | $0.022748 | 0% | 1 minute ago |
| 464 | Tierion | TNT/BTC | $156 | $0.032609 | 0% | 1 minute ago |
| 465 | ChatCoin | CHAT/USDT | $155 | $0.011940 | 0% | 1 minute ago |
| 466 |  SIRIN LABS Token | SRN/BTC | $154 | $0.073108 | 0% | 1 minute ago |
| 467 |  OAX | OAX/BTC | $153 | $0.280433 | 0% | 1 minute ago |
| 468 | Exchange Union | XUC/USDT | $153 | $4.19 | 0% | 1 minute ago |
| 469 | Exchange Union | XUC/BTC | $153 | $4.17 | 0% | 1 minute ago |
| 470 | MicroMoney | AMM/ETH | $152 | $0.030934 | 0% | 1 minute ago |
| 471 | Lisk | LSK/EOS | $151 | $3.02 | 0% | 1 minute ago |
| 472 | Crypto.com | MCO/USDT | $148 | $5.11 | 0% | 1 minute ago |
| 473 |  Cindicator | CND/ETH | $147 | $0.024541 | 0% | 1 minute ago |
| 474 |  WeTrust | TRST/BTC | $146 | $0.024456 | 0% | 1 minute ago |
| 475 |  Worldcore | WRC/BTC | $146 | $0.006522 | 0% | 1 minute ago |
| 476 | WAX | WAX/USDT | $146 | $0.077671 | 0% | 1 minute ago |
| 477 |  Dashcoin | DSH/BTC | $146 | $0.015815 | 0% | 1 minute ago |
| 478 |  Maecenas | ART/BTC | $144 | $0.058695 | 0% | 1 minute ago |
| 479 | FunFair | FUN/ETH | $144 | $0.014725 | 0% | 1 minute ago |
| 480 | FirstBlood | 1ST/ETH | $142 | $0.076098 | 0% | 1 minute ago |
| 481 |  Budbo | BUBO/ETH | $140 | $0.004104 | 0% | 1 minute ago |
| 482 |  DADI | DADI/BTC | $140 | $0.083478 | 0% | 1 minute ago |
| 483 |  Penta | PNT/ETH | $140 | $0.001402 | 0% | 1 minute ago |
| 484 | Sentinel | SENT/USDT | $140 | $0.001401 | 0% | 1 minute ago |
| 485 |  Opus | OPT/BTC | $136 | $0.006522 | 0% | 1 minute ago |
| 486 | NAGA | NGC/USDT | $135 | $0.238407 | 0% | 1 minute ago |
| 487 | Friendz | FDZ/BTC | $135 | $0.003913 | 0% | 1 minute ago |
| 488 |  savedroid | SVD/BTC | $135 | $0.000783 | 0% | 1 minute ago |
| 489 |  NEVERDIE | NDC/ETH | $126 | $0.009693 | 0% | 1 minute ago |
| 490 | Monero | XMR/EOS | $126 | $109.20 | 0% | 1 minute ago |
| 491 |  NANJCOIN | NANJ/BTC | $125 | $0.000457 | 0% | 1 minute ago |
| 492 |  Neblio | NEBL/BTC | $125 | $2.48 | 0% | 1 minute ago |
| 493 | Quanta Utility Token | QNTU/ETH | $123 | $0.000689 | 0% | 1 minute ago |
| 494 |  United Traders Token | UTT/ETH | $121 | $0.288718 | 0% | 1 minute ago |
| 495 |  iExec RLC | RLC/BTC | $119 | $0.513584 | 0% | 1 minute ago |
| 496 | Binance Coin | BNB/USDT | $118 | $9.87 | 0% | 1 minute ago |
| 497 |  Commodity Ad Network | CDX/ETH | $118 | $0.006187 | 0% | 1 minute ago |
| 498 | Lisk | LSK/USDT | $118 | $3.01 | 0% | 1 minute ago |
| 499 | OAX | OAX/ETH | $117 | $0.268507 | 0% | 1 minute ago |
| 500 | Matrix AI Network | MAN/USDT | $116 | $0.258264 | 0% | 1 minute ago |
| 501 | Constellation | DAG/ETH | $116 | $0.006764 | 0% | 1 minute ago |
| 502 |  MinexCoin | MNX/BTC | $115 | $1.69 | 0% | 1 minute ago |
| 503 | Crowd Machine | CMCT/USDT | $113 | $0.003085 | 0% | 1 minute ago |
| 504 | Neblio | NEBL/ETH | $112 | $2.54 | 0% | 1 minute ago |
| 505 | Freyrchain | FREC/USDT | $112 | $0.002114 | 0% | 1 minute ago |
| 506 | EchoLink | EKO/ETH | $111 | $0.008662 | 0% | 1 minute ago |
| 507 |  SONM | SNM/BTC | $111 | $0.056739 | 0% | 1 minute ago |
| 508 | bitJob | STU/USDT | $111 | $0.006656 | 0% | 1 minute ago |
| 509 |  BlitzPredict | XBP/BTC | $108 | $0.001161 | 0% | 1 minute ago |
| 510 |  Substratum | SUB/ETH | $107 | $0.113425 | 0% | 1 minute ago |
| 511 | Zeepin | ZPT/ETH | $106 | $0.021571 | 0% | 1 minute ago |
| 512 |  Gnosis | GNO/BTC | $105 | $19.98 | 0% | 1 minute ago |
| 513 | TaTaTu | TTU/USDT | $103 | $0.130160 | 0% | 1 minute ago |
| 514 | Viberate | VIB/USDT | $102 | $0.055628 | 0% | 1 minute ago |
| 515 | Neumark | NEU/ETH | $102 | $0.319652 | 0% | 1 minute ago |
| 516 |  Themis | GET/BTC | $101 | $0.005061 | 0% | 1 minute ago |
| 517 | Budbo | BUBO/BTC | $101 | $0.004043 | 0% | 1 minute ago |
| 518 | SunContract | SNC/BTC | $97 | $0.039130 | 0% | 1 minute ago |
| 519 | Level Up Coin | LUC/USDT | $96 | $0.001252 | 0% | 1 minute ago |
| 520 |  Aventus | AVT/ETH | $96 | $0.371827 | 0% | 1 minute ago |
| 521 | savedroid | SVD/ETH | $94 | $0.000784 | 0% | 1 minute ago |
| 522 | Monero | XMR/TUSD | $94 | $109.93 | 0% | 1 minute ago |
| 523 | Eidoo | EDO/BTC | $94 | $1.173906 | 0% | 1 minute ago |
| 524 |  NoLimitCoin | NLC2/BTC | $93 | $0.016891 | 0% | 1 minute ago |
| 525 |  POA Network | POA/BTC | $90 | $0.078260 | 0% | 1 minute ago |
| 526 |  DWS | DWS/ETH | $87 | $0.003980 | 0% | 1 minute ago |
| 527 |  Fortuna | FOTA/BTC | $86 | $0.018652 | 0% | 1 minute ago |
| 528 | ICOS | ICOS/USDT | $86 | $2.31 | 0% | 1 minute ago |
| 529 | Litecoin | LTC/EURS | $85 | $52.95 | 0% | 1 minute ago |
| 530 |  DATx | DATX/BTC | $80 | $0.003717 | 0% | 1 minute ago |
| 531 |  Kind Ads Token | KIND/BTC | $79 | $0.018913 | 0% | 1 minute ago |
| 532 |  HireMatch | HIRE/ETH | $78 | $0.012002 | 0% | 1 minute ago |
| 533 | Bytecoin | BCN/EOS | $77 | $0.001345 | 0% | 1 minute ago |
| 534 | ArbitrageCT | ARCT/BTC | $76 | $0.001891 | 0% | 1 minute ago |
| 535 | Quanta Utility Token | QNTU/USDT | $75 | $0.000632 | 0% | 1 minute ago |
| 536 | Trade Token | TIO/USDT | $74 | $0.090605 | 0% | 1 minute ago |
| 537 | UTRUST | UTK/ETH | $74 | $0.035141 | 0% | 1 minute ago |
| 538 | Bitcore | BTX/USDT | $73 | $0.731711 | 0% | 1 minute ago |
| 539 | DATx | DATX/ETH | $72 | $0.003733 | 0% | 1 minute ago |
| 540 |  THEKEY | TKY/BTC | $70 | $0.005393 | 0% | 1 minute ago |
| 541 | OmiseGO | OMG/ETH | $69 | $3.43 | 0% | 1 minute ago |
| 542 |  COPYTRACK | CPY/ETH | $69 | $0.045164 | 0% | 1 minute ago |
| 543 | Ambrosus | AMB/ETH | $68 | $0.219219 | 0% | 1 minute ago |
| 544 | DCORP Utility | DRPU/ETH | $63 | $0.067436 | 0% | 1 minute ago |
| 545 | CyberVein | CVT/USDT | $63 | $0.017887 | 0% | 1 minute ago |
| 546 | Streamr DATAcoin | DATA/USDT | $62 | $0.042347 | 0% | 1 minute ago |
| 547 | VouchForMe | IPL/ETH | $62 | $0.010373 | 0% | 1 minute ago |
| 548 |  Civic | CVC/USDT | $61 | $0.129336 | 0% | 1 minute ago |
| 549 | NEO | NEO/EURS | $59 | $16.83 | 0% | 1 minute ago |
| 550 | Playkey | PKT/BTC | $59 | $0.108912 | 0% | 1 minute ago |
| 551 | savedroid | SVD/USDT | $59 | $0.000788 | 0% | 1 minute ago |
| 552 |  Helbiz | HBZ/BTC | $58 | $0.002420 | 0% | 1 minute ago |
| 553 | TRON | TRX/EOS | $57 | $0.023598 | 0% | 1 minute ago |
| 554 | Streamr DATAcoin | DATA/ETH | $56 | $0.041452 | 0% | 1 minute ago |
| 555 | Consentium | CSM/USDT | $55 | $1.38 | 0% | 1 minute ago |
| 556 | Edgeless | EDG/USDT | $54 | $0.153802 | 0% | 1 minute ago |
| 557 | DWS | DWS/BTC | $53 | $0.003978 | 0% | 1 minute ago |
| 558 |  Authorship | ATS/ETH | $52 | $0.002062 | 0% | 1 minute ago |
| 559 |  Speed Mining Service | SMS/BTC | $50 | $7.17 | 0% | 1 minute ago |
| 560 | CashBet Coin | CBC/ETH | $48 | $0.028666 | 0% | 1 minute ago |
| 561 |  All Sports | SOC/BTC | $48 | $0.014022 | 0% | 1 minute ago |
| 562 |  Jury.Online Token | JOT/BTC | $47 | $0.049565 | 0% | 1 minute ago |
| 563 |  Synereo | AMP/BTC | $45 | $0.043239 | 0% | 1 minute ago |
| 564 | Blox | CDT/USDT | $45 | $0.019837 | 0% | 1 minute ago |
| 565 | Humaniq | HMQ/ETH | $45 | $0.027820 | 0% | 1 minute ago |
| 566 | Revain | R/ETH | $44 | $0.170137 | 0% | 1 minute ago |
| 567 |  Leadcoin | LDC/BTC | $43 | $0.000554 | 0% | 1 minute ago |
| 568 | MicroMoney | AMM/USDT | $42 | $0.026324 | 0% | 1 minute ago |
| 569 | Blackmoon | BMC/BTC | $41 | $0.241303 | 0% | 1 minute ago |
| 570 | Matryx | MTX/ETH | $38 | $0.073829 | 0% | 1 minute ago |
| 571 | SwftCoin | SWFTC/USDT | $36 | $0.002339 | 0% | 1 minute ago |
| 572 | FLIP | FLP/BTC | $35 | $0.031304 | 0% | 1 minute ago |
| 573 | Xaurum | XAUR/ETH | $34 | $0.043101 | 0% | 1 minute ago |
| 574 |  Cloud | CLD/USDT | $32 | $0.009934 | 0% | 1 minute ago |
| 575 | OAX | OAX/USDT | $32 | $0.263837 | 0% | 1 minute ago |
| 576 |  Nimiq Exchange Token | NET/ETH | $31 | $0.096927 | 0% | 1 minute ago |
| 577 | MinexCoin | MNX/ETH | $31 | $1.70 | 0% | 1 minute ago |
| 578 | HTMLCOIN | HTML/ETH | $30 | $0.000132 | 0% | 1 minute ago |
| 579 | Covesting | COV/ETH | $30 | $1.000819 | 0% | 1 minute ago |
| 580 |  Aeon | AEON/BTC | $29 | $0.524410 | 0% | 1 minute ago |
| 581 | Substratum | SUB/BTC | $29 | $0.110869 | 0% | 1 minute ago |
| 582 | SportyCo | SPF/BTC | $29 | $0.014348 | 0% | 1 minute ago |
| 583 |  Indorse Token | IND/ETH | $28 | $0.031140 | 0% | 1 minute ago |
| 584 | Consentium | CSM/BTC | $28 | $1.38 | 0% | 1 minute ago |
| 585 | Maker | MKR/USDT | $27 | $682.02 | 0% | 1 minute ago |
| 586 |  Coinvest | COIN/ETH | $27 | $0.224375 | 0% | 1 minute ago |
| 587 | Patientory | PTOY/ETH | $27 | $0.038626 | 0% | 1 minute ago |
| 588 |  ATMChain | ATM/USDT | $27 | $0.000298 | 0% | 1 minute ago |
| 589 | Ardor | ARDR/USDT | $26 | $0.113586 | 0% | 1 minute ago |
| 590 | CVCoin | CVN/USDT | $25 | $0.451704 | 0% | 1 minute ago |
| 591 |  Ink | INK/BTC | $25 | $0.017609 | 0% | 1 minute ago |
| 592 | Suretly | SUR/USDT | $25 | $1.30 | 0% | 1 minute ago |
| 593 | HTMLCOIN | HTML/USDT | $24 | $0.000128 | 0% | 1 minute ago |
| 594 |  TaaS | TAAS/BTC | $24 | $0.458410 | 0% | 1 minute ago |
| 595 |  DigitalDevelopersFund | DDF/ETH | $24 | $0.015673 | 0% | 1 minute ago |
| 596 |  BitAsean | BAS/ETH | $23 | $0.000619 | 0% | 1 minute ago |
| 597 | BlockMason Credit Protocol | BCPT/USDT | $23 | $0.107154 | 0% | 1 minute ago |
| 598 | Usechain Token | USE/BTC | $21 | $0.001428 | 0% | 1 minute ago |
| 599 |  Propy | PRO/ETH | $21 | $0.415960 | 0% | 1 minute ago |
| 600 |  Crystal Clear | CCT/ETH | $21 | $0.020623 | 0% | 1 minute ago |
| 601 |  Chronologic | DAY/BTC | $19 | $0.950407 | 0% | 1 minute ago |
| 602 | Monero Original | XMO/ETH | $19 | $1.26 | 0% | 1 minute ago |
| 603 | DecentBet | DBET/USDT | $18 | $0.045695 | 0% | 1 minute ago |
| 604 | Neumark | NEU/USDT | $18 | $0.303850 | 0% | 1 minute ago |
| 605 | SONM | SNM/ETH | $18 | $0.058156 | 0% | 1 minute ago |
| 606 | DWS | DWS/USDT | $17 | $0.003908 | 0% | 1 minute ago |
| 607 |  YOYOW | YOYOW/BTC | $17 | $0.033913 | 0% | 1 minute ago |
| 608 |  OriginTrail | TRAC/ETH | $17 | $0.033883 | 0% | 1 minute ago |
| 609 | Worldcore | WRC/USDT | $17 | $0.006060 | 0% | 1 minute ago |
| 610 | Authorship | ATS/BTC | $16 | $0.001957 | 0% | 1 minute ago |
| 611 | The Abyss | ABYSS/ETH | $16 | $0.012188 | 0% | 1 minute ago |
| 612 | Stratis | STRAT/ETH | $16 | $1.55 | 0% | 1 minute ago |
| 613 | Monetha | MTH/ETH | $15 | $0.041245 | 0% | 1 minute ago |
| 614 | Enjin Coin | ENJ/ETH | $15 | $0.050732 | 0% | 1 minute ago |
| 615 | Lampix | PIX/ETH | $15 | $0.012374 | 0% | 1 minute ago |
| 616 | SunContract | SNC/USDT | $14 | $0.033973 | 0% | 1 minute ago |
| 617 | CyberVein | CVT/BTC | $13 | $0.018000 | 0% | 1 minute ago |
| 618 | Coinvest | COIN/BTC | $13 | $0.208694 | 0% | 1 minute ago |
| 619 |  SingularDTV | SNGLS/BTC | $12 | $0.026217 | 0% | 1 minute ago |
| 620 |  Hackspace Capital | HAC/BTC | $11 | $0.001957 | 0% | 1 minute ago |
| 621 | Gnosis | GNO/ETH | $11 | $19.74 | 0% | 1 minute ago |
| 622 | Substratum | SUB/USDT | $10 | $0.113243 | 0% | 1 minute ago |
| 623 |  ZPER | ZPR/ETH | $10 | $0.005032 | 0% | 1 minute ago |
| 624 | Komodo | KMD/ETH | $10 | $1.24 | 0% | 1 minute ago |
| 625 |  Achain | ACT/USDT | $10 | $0.026851 | 0% | 1 minute ago |
| 626 | Enjin Coin | ENJ/USDT | $10 | $0.049430 | 0% | 1 minute ago |
| 627 |  Bitcoin Interest | BCI/BTC | $9 | $1.27 | 0% | 1 minute ago |
| 628 | Vice Industry Token | VIT/ETH | $9 | $0.002887 | 0% | 1 minute ago |
| 629 | Helbiz | HBZ/ETH | $8 | $0.002753 | 0% | 1 minute ago |
| 630 | VouchForMe | IPL/USDT | $8 | $0.010285 | 0% | 1 minute ago |
| 631 | Budbo | BUBO/USDT | $8 | $0.005085 | 0% | 1 minute ago |
| 632 | Cloud | CLD/BTC | $7 | $0.065217 | 0% | 1 minute ago |
| 633 | Friendz | FDZ/USDT | $7 | $0.004063 | 0% | 1 minute ago |
| 634 | DomRaider | DRT/USDT | $7 | $0.005813 | 0% | 1 minute ago |
| 635 | COPYTRACK | CPY/BTC | $7 | $0.044348 | 0% | 1 minute ago |
| 636 | Etheroll | DICE/BTC | $7 | $0.417389 | 0% | 1 minute ago |
| 637 | Zap | ZAP/USDT | $6 | $0.015498 | 0% | 1 minute ago |
| 638 | SportyCo | SPF/USDT | $6 | $0.014490 | 0% | 1 minute ago |
| 639 |  Hero | HERO/ETH | $5 | $0.026191 | 0% | 1 minute ago |
| 640 | CVCoin | CVN/ETH | $5 | $0.249617 | 0% | 1 minute ago |
| 641 |  Sociall | SCL/BTC | $5 | $0.078260 | 0% | 1 minute ago |
| 642 | Ontology | ONT/ETH | $5 | $1.80 | 0% | 1 minute ago |
| 643 |  HelloGold | HGT/ETH | $5 | $0.003093 | 0% | 1 minute ago |
| 644 |  InvestFeed | IFT/BTC | $5 | $0.011543 | 0% | 1 minute ago |
| 645 | Zap | ZAP/ETH | $4 | $0.020602 | 0% | 1 minute ago |
| 646 | Coinvest | COIN/USDT | $4 | $0.198623 | 0% | 1 minute ago |
| 647 |  Spectiv | SIG/BTC | $3 | $0.003587 | 0% | 1 minute ago |
| 648 | Worldcore | WRC/ETH | $3 | $0.006187 | 0% | 1 minute ago |
| 649 |  Swarm City | SWT/BTC | $3 | $0.211629 | 0% | 1 minute ago |
| 650 | Speed Mining Service | SMS/ETH | $2 | $7.84 | 0% | 1 minute ago |
| 651 |  Obsidian | ODN/BTC | $2 | $0.006522 | 0% | 1 minute ago |
| 652 | Achain | ACT/BTC | $2 | $0.030652 | 0% | 1 minute ago |
| 653 | NEM | XEM/EOS | $2 | $0.099179 | 0% | 1 minute ago |
| 654 |  Indicoin | INDI/BTC | $2 | $0.009130 | 0% | 1 minute ago |
| 655 | Hero | HERO/BTC | $2 | $0.025435 | 0% | 1 minute ago |
| 656 | NEO | NEO/EOS | $2 | $16.78 | 0% | 1 minute ago |
| 657 |  Quantum | QAU/ETH | $2 | $0.027222 | 0% | 1 minute ago |
| 658 | Quantum | QAU/BTC | $2 | $0.026087 | 0% | 1 minute ago |
| 659 | Paragon | PRG/BTC | $1 | $0.045652 | 0% | 1 minute ago |
| 660 |  SpaceChain | SPC/BTC | $1 | $0.011739 | 0% | 1 minute ago |
| 661 |  Wild Crypto | WILD/BTC | $1 | $0.005152 | 0% | 1 minute ago |
| 662 |  BitShares | BTS/BTC | $1 | $0.101086 | 0% | 1 minute ago |
| 663 | Cindicator | CND/USDT | $1 | $0.023712 | 0% | 1 minute ago |
| 664 |  Etherecash | ECH/BTC | $1 | $0.065217 | 0% | 1 minute ago |
| 665 | Litecoin | LTC/EOS | $1 | $52.83 | 0% | 1 minute ago |
| 666 |  Cryptonex | CNX/BTC | $0 | $2.09 | 0% | 1 minute ago |
| 667 | TaaS | TAAS/ETH | $0 | $0.460711 | 0% | 1 minute ago |
| 668 | NEO | NEO/TUSD | $0 | $16.50 | 0% | 1 minute ago |
| 669 | Status | SNT/ETH | $0 | $0.036296 | 0% | 1 minute ago |
| 670 | Cloud | CLD/ETH | $0 | $0.020623 | 0% | 1 minute ago |
| 671 | STASIS EURS | EURS/TUSD | $0 | $1.131076 | 0% | 1 minute ago |
| 672 | IXT | IXT/BTC | $0 | $0.071739 | 0% | 1 minute ago |
| 673 | 0x | ZRX/TUSD | $0 | $0.893207 | 0% | 1 minute ago |
| 674 | Cindicator | CND/BTC | $0 | $0.019565 | 0% | 1 minute ago |
| 675 |  Nexium | NXC/BTC | $0 | $0.020804 | 0% | 1 minute ago |
| 676 |  FundYourselfNow | FYN/ETH | $0 | $0.230149 | 0% | 1 minute ago |
| 677 | Swarm City | SWT/ETH | $0 | $0.215919 | 0% | 1 minute ago |
| 678 |  Blocktix | TIX/ETH | $0 | $0.192822 | 0% | 1 minute ago |
| 679 |  Everex | EVX/USDT | $0 | $0.458506 | 0% | 1 minute ago |
| 680 | Etherparty | FUEL/BTC | $0 | $0.065217 | 0% | 1 minute ago |
| 681 | Etherparty | FUEL/ETH | $0 | $0.020623 | 0% | 1 minute ago |
| 682 | Ambrosus | AMB/USDT | $0 | $0.191163 | 0% | 1 minute ago |
| 683 |  CryptoPing | PING/BTC | $0 | $0.052174 | 0% | 1 minute ago |
| 684 |  GameCredits | GAME/BTC | $0 | $0.182608 | 0% | 1 minute ago |
| 685 | Loopring | LRC/ETH | $0 | $0.115075 | 0% | 1 minute ago |
| 686 |  EthBet | EBET/ETH | $0 | $0.014436 | 0% | 1 minute ago |
| 687 |  Voise | VOISE/BTC | $0 | $0.001304 | 0% | 1 minute ago |
| 688 | Zeusshield | ZSC/ETH | $0 | $0.004125 | 0% | 1 minute ago |
| 689 | Zeusshield | ZSC/USDT | $0 | $0.003755 | 0% | 1 minute ago |
| 690 | Everex | EVX/BTC | $0 | $0.521736 | 0% | 1 minute ago |
| 691 | Everex | EVX/ETH | $0 | $0.598058 | 0% | 1 minute ago |
| 692 |  Qvolta | QVT/ETH | $0 | $0.012374 | 0% | 1 minute ago |
| 693 |  ExchangeN | EXN/BTC | $0 | $0.006522 | 0% | 1 minute ago |
| 694 | Bytom | BTM/BTC | $0 | $0.211955 | 0% | 1 minute ago |
| 695 | Bytom | BTM/USDT | $0 | $0.225990 | 0% | 1 minute ago |
| 696 | ATMChain | ATM/ETH | $0 | $0.002062 | 0% | 1 minute ago |
| 697 | Eidoo | EDO/ETH | $0 | $1.31 | 0% | 1 minute ago |
| 698 | Pillar | PLR/BTC | $0 | $0.130434 | 0% | 1 minute ago |
| 699 | Ethos | ETHOS/BTC | $0 | $0.652170 | 0% | 1 minute ago |
| 700 | Speed Mining Service | SMS/USDT | $0 | $7.49 | 0% | 1 minute ago |
| 701 |  Open Trading Network | OTN/BTC | $0 | $0.456519 | 0% | 1 minute ago |
| 702 |  HyperCash | HC/BTC | $0 | $1.89 | 0% | 1 minute ago |
| 703 | SwftCoin | SWFTC/ETH | $0 | $0.002475 | 0% | 1 minute ago |
| 704 | DIMCOIN | DIM/ETH | $0 | $0.002062 | 0% | 1 minute ago |
| 705 | United Traders Token | UTT/BTC | $0 | $0.260868 | 0% | 1 minute ago |
| 706 | United Traders Token | UTT/USDT | $0 | $0.315889 | 0% | 1 minute ago |
| 707 | Status | SNT/USDT | $0 | $0.035860 | 0% | 1 minute ago |
| 708 | AdEx | ADX/BTC | $0 | $0.245020 | 0% | 1 minute ago |
| 709 | AdEx | ADX/USDT | $0 | $0.227605 | 0% | 1 minute ago |
| 710 | Pillar | PLR/USDT | $0 | $0.095820 | 0% | 1 minute ago |
| 711 | Ethos | ETHOS/USDT | $0 | $0.384729 | 0% | 1 minute ago |
| 712 |  SmartMesh | SMT/BTC | $0 | $0.016304 | 0% | 1 minute ago |
| 713 | SmartMesh | SMT/ETH | $0 | $0.012662 | 0% | 1 minute ago |
| 714 | SmartMesh | SMT/USDT | $0 | $0.010796 | 0% | 1 minute ago |
| 715 |  Animation Vision Cash | AVH/BTC | $0 | $0.001109 | 0% | 1 minute ago |
| 716 | Animation Vision Cash | AVH/ETH | $0 | $0.000949 | 0% | 1 minute ago |
| 717 | Chronologic | DAY/ETH | $0 | $0.976010 | 0% | 1 minute ago |
| 718 | Chronologic | DAY/USDT | $0 | $0.695354 | 0% | 1 minute ago |
| 719 | Animation Vision Cash | AVH/USDT | $0 | $0.000994 | 0% | 1 minute ago |
| 720 | FLIP | FLP/USDT | $0 | $0.030735 | 0% | 1 minute ago |
| 721 | EchoLink | EKO/USDT | $0 | $0.007252 | 0% | 1 minute ago |
| 722 | BlockMason Credit Protocol | BCPT/ETH | $0 | $0.096102 | 0% | 1 minute ago |
| 723 | Achain | ACT/ETH | $0 | $0.031759 | 0% | 1 minute ago |
| 724 | Matryx | MTX/USDT | $0 | $0.067638 | 0% | 1 minute ago |
| 725 |  Sether | SETH/ETH | $0 | $0.106413 | 0% | 1 minute ago |
| 726 | DADI | DADI/ETH | $0 | $0.080635 | 0% | 1 minute ago |
| 727 |  TrueChain | TRUE/BTC | $0 | $0.441519 | 0% | 1 minute ago |
| 728 | BetterBetting | BETR/USDT | $0 | $0.005762 | 0% | 1 minute ago |
| 729 | Vice Industry Token | VIT/USDT | $0 | $0.003892 | 0% | 1 minute ago |
| 730 |  ShipChain | SHIP/BTC | $0 | $0.008804 | 0% | 1 minute ago |
| 731 | ShipChain | SHIP/ETH | $0 | $0.009816 | 0% | 1 minute ago |
| 732 | Fortuna | FOTA/ETH | $0 | $0.018169 | 0% | 1 minute ago |
| 733 | Sether | SETH/BTC | $0 | $0.098086 | 0% | 1 minute ago |
| 734 | DADI | DADI/USDT | $0 | $0.079916 | 0% | 1 minute ago |
| 735 |  VeriME | VME/ETH | $0 | $0.004104 | 0% | 1 minute ago |
| 736 |  Auctus | AUC/BTC | $0 | $0.030000 | 0% | 1 minute ago |
| 737 | Auctus | AUC/ETH | $0 | $0.035059 | 0% | 1 minute ago |
| 738 | HireMatch | HIRE/BTC | $0 | $0.011413 | 0% | 1 minute ago |
| 739 | Penta | PNT/BTC | $0 | $0.001239 | 0% | 1 minute ago |
| 740 |  Monero Classic | XMC/ETH | $0 | $3.54 | 0% | 1 minute ago |
| 741 | STRAKS | STAK/ETH | $0 | $0.048257 | 0% | 1 minute ago |
| 742 | Helbiz | HBZ/USDT | $0 | $0.002002 | 0% | 1 minute ago |
| 743 | Ink | INK/ETH | $0 | $0.018767 | 0% | 1 minute ago |
| 744 | Ink | INK/USDT | $0 | $0.019182 | 0% | 1 minute ago |
| 745 | SpaceChain | SPC/ETH | $0 | $0.011961 | 0% | 1 minute ago |
| 746 | SpaceChain | SPC/USDT | $0 | $0.011811 | 0% | 1 minute ago |
| 747 | Zilliqa | ZIL/USDT | $0 | $0.035264 | 0% | 1 minute ago |
| 748 | CashBet Coin | CBC/USDT | $0 | $0.029106 | 0% | 1 minute ago |
| 749 |  Steem Dollars | SBD/ETH | $0 | $8.88 | 0% | 1 minute ago |
| 750 | Steem Dollars | SBD/USDT | $0 | $8.94 | 0% | 1 minute ago |
| 751 |  Karma | KRM/USDT | $0 | $0.002288 | 0% | 1 minute ago |
| 752 | Electrify.Asia | ELEC/USDT | $0 | $0.009494 | 0% | 1 minute ago |
| 753 | Maximine Coin | MXM/BTC | $0 | $0.004246 | 0% | 1 minute ago |
| 754 | HelloGold | HGT/BTC | $0 | $0.004246 | 0% | 1 minute ago |
| 755 | AppCoins | APPC/ETH | $0 | $0.116869 | 0% | 1 minute ago |
| 756 | AppCoins | APPC/USDT | $0 | $0.121974 | 0% | 1 minute ago |
| 757 |  EOS | EOS/EURS | $0 | $5.48 | 0% | 1 minute ago |
| 758 |  imbrex | REX/BTC | $0 | $0.095021 | 0% | 1 minute ago |
| 759 | imbrex | REX/ETH | $0 | $0.113425 | 0% | 1 minute ago |
| 760 | imbrex | REX/USDT | $0 | $0.084436 | 0% | 1 minute ago |
| 761 | MinexCoin | MNX/USDT | $0 | $1.52 | 0% | 1 minute ago |
| 762 | Kind Ads Token | KIND/ETH | $0 | $0.018973 | 0% | 1 minute ago |
| 763 | SIRIN LABS Token | SRN/ETH | $0 | $0.085027 | 0% | 1 minute ago |
| 764 | SIRIN LABS Token | SRN/USDT | $0 | $0.083308 | 0% | 1 minute ago |
| 765 | POA Network | POA/ETH | $0 | $0.096927 | 0% | 1 minute ago |
| 766 | POA Network | POA/USDT | $0 | $0.123475 | 0% | 1 minute ago |
| 767 | Binance Coin | BNB/BTC | $0 | $9.89 | 0% | 1 minute ago |
| 768 | Zcash | ZEC/EOS | $0 | $123.14 | 0% | 1 minute ago |
| 769 | Dash | DASH/EOS | $0 | $154.23 | 0% | 1 minute ago |
| 770 | Local World Forwarders | LWF/USDT | $0 | $0.009190 | 0% | 1 minute ago |
| 771 |  Bridge Protocol | TOLL/BTC | $0 | $0.002328 | 0% | 1 minute ago |
| 772 | Bridge Protocol | TOLL/ETH | $0 | $0.001652 | 0% | 1 minute ago |
| 773 | Bridge Protocol | TOLL/USDT | $0 | $0.002182 | 0% | 1 minute ago |
| 774 | BOX Token | BOX/EOS | $0 | $0.272620 | 0% | 1 minute ago |
| 775 | BOX Token | BOX/EURS | $0 | $0.059596 | 0% | 1 minute ago |
| 776 |  Octanox | OTX/BTC | $752 | $0.009121 | 0% | 11 hours ago |
| 777 |  Fujinto | NTO/BTC | $13 | $0.000651 | 0% | 13 hours ago |
| 778 | EOS * | EOS/USDT | $23 120 668 | $5.46 | 0% | 1 minute ago |
| 779 | EOS * | EOS/ETH | $346 070 | $5.49 | 0% | 1 minute ago |
| 780 |  DigitalNote * | XDN/BTC | $309 568 | $0.002843 | 0% | 1 minute ago |
| 781 |  Tezos * | XTZ/USDT | $263 779 | $1.36 | 0% | 1 minute ago |
| 782 | DigitalNote * | XDN/USDT | $247 298 | $0.002856 | 0% | 1 minute ago |
| 783 | EOS * | EOS/BTC | $175 395 | $5.45 | 0% | 1 minute ago |
| 784 | Tezos * | XTZ/ETH | $65 297 | $1.37 | 0% | 1 minute ago |
| 785 |  Verge * | XVG/BTC | $44 320 | $0.014413 | 0% | 1 minute ago |
| 786 |  Siacoin * | SC/BTC | $35 574 | $0.007278 | 0% | 1 minute ago |
| 787 | Tezos * | XTZ/BTC | $32 735 | $1.37 | 0% | 1 minute ago |
| 788 |  SegWit2x * | B2X/ETH | $28 347 | $14.25 | 0% | 1 minute ago |
| 789 | SegWit2x * | B2X/USDT | $28 176 | $14.19 | 0% | 1 minute ago |
| 790 | SegWit2x * | B2X/BTC | $20 864 | $14.22 | 0% | 1 minute ago |
| 791 |  ZrCoin * | ZRC/BTC | $19 140 | $1.80 | 0% | 1 minute ago |
| 792 |  Metaverse ETP * | ETP/BTC | $13 895 | $3.07 | 0% | 1 minute ago |
| 793 |  Cardano * | ADA/BTC | $13 107 | $0.075456 | 0% | 1 minute ago |
| 794 | Cardano * | ADA/USDT | $11 015 | $0.075239 | 0% | 1 minute ago |
| 795 |  LIFE * | LIFE/BTC | $10 760 | $0.000130 | 0% | 1 minute ago |
| 796 |  IOTA * | MIOTA/BTC | $8 012 | $0.489454 | 0% | 1 minute ago |
| 797 |  ICON * | ICX/BTC | $7 241 | $0.670431 | 0% | 1 minute ago |
| 798 | Verge * | XVG/USDT | $5 997 | $0.014521 | 0% | 1 minute ago |
| 799 | IOTA * | MIOTA/USDT | $2 595 | $0.491448 | 0% | 1 minute ago |
| 800 | Cardano * | ADA/ETH | $2 579 | $0.076304 | 0% | 1 minute ago |
| 801 | ICON * | ICX/ETH | $2 528 | $0.665288 | 0% | 1 minute ago |
| 802 | IOTA * | MIOTA/ETH | $1 946 | $0.486530 | 0% | 1 minute ago |
| 803 | Komodo * | KMD/BTC | $1 787 | $1.96 | 0% | 1 minute ago |
| 804 | Metaverse ETP * | ETP/ETH | $1 375 | $3.20 | 0% | 1 minute ago |
| 805 |  MyBit * | MYB/ETH | $1 341 | $0.019592 | 0% | 1 minute ago |
| 806 |  Morpheus.Network * | MRPH/BTC | $1 112 | $0.004565 | 0% | 1 minute ago |
| 807 | Verge * | XVG/ETH | $638 | $0.014848 | 0% | 1 minute ago |
| 808 |  Nano * | NANO/BTC | $431 | $2.93 | 0% | 1 minute ago |
| 809 | DigitalNote * | XDN/ETH | $389 | $0.002805 | 0% | 1 minute ago |
| 810 | Monero Classic * | XMC/BTC | $374 | $2.77 | 0% | 1 minute ago |
| 811 | bitJob * | STU/BTC | $322 | $0.013043 | 0% | 1 minute ago |
| 812 | ICON * | ICX/USDT | $271 | $0.677175 | 0% | 1 minute ago |
| 813 | Metaverse ETP * | ETP/USDT | $221 | $3.21 | 0% | 1 minute ago |
| 814 |  Steem * | STEEM/BTC | $198 | $0.782604 | 0% | 1 minute ago |
| 815 |  Super Bitcoin * | SBTC/BTC | $134 | $9.72 | 0% | 1 minute ago |
| 816 | Super Bitcoin * | SBTC/USDT | $132 | $9.02 | 0% | 1 minute ago |
| 817 | Steem Dollars * | SBD/BTC | $96 | $9.52 | 0% | 1 minute ago |
| 818 | DIMCOIN * | DIM/BTC | $80 | $0.006522 | 0% | 1 minute ago |
| 819 |  Fantomcoin * | FCN/BTC | $64 | $0.084782 | 0% | 1 minute ago |
| 820 |  DECENT * | DCT/BTC | $64 | $0.143477 | 0% | 1 minute ago |
| 821 | ATMChain * | ATM/BTC | $62 | $0.000652 | 0% | 1 minute ago |
| 822 |  BitClave * | CAT/BTC | $51 | $0.006522 | 0% | 1 minute ago |
| 823 | Monero Classic * | XMC/USDT | $31 | $2.80 | 0% | 1 minute ago |
| 824 |  Kubera Coin * | KBR/BTC | $29 | $0.001304 | 0% | 1 minute ago |
| 825 | Nano * | NANO/ETH | $17 | $2.78 | 0% | 1 minute ago |
| 826 | Super Bitcoin * | SBTC/ETH | $13 | $9.16 | 0% | 1 minute ago |
| 827 | Nano * | NANO/USDT | $6 | $2.83 | 0% | 1 minute ago |
| 828 |  Useless Ethereum Token * | UET/ETH | $0 | $0.006599 | 0% | 1 minute ago |
| 829 | BitClave * | CAT/USDT | $0 | $0.010559 | 0% | 1 minute ago |
| 830 | BitClave * | CAT/ETH | $0 | $0.011342 | 0% | 1 minute ago |
| 831 | Morpheus.Network * | MRPH/ETH | $0 | $0.004537 | 0% | 1 minute ago |
| 832 | Morpheus.Network * | MRPH/USDT | $0 | $0.004599 | 0% | 1 minute ago |
| # | Stock name |
|---|
* Price / Volume Excluded - Outlier detected