© coinpaprika 2019Last updated: 2019-08-22 08:09:15 UTCprotected by Grey Wizard
Go back

HitBTC

Details

HitBTC is the world’s most advanced cryptocurrency exchange. Created by outstanding technical minds, high-level finance professionals and experienced traders, HitBTC is delivering the most reliable, fast and powerful platform solution on the market. The platform has earned its reputation for fault-tolerance, flawless uptime and high availability. Its core matching engine is among the best technological products in its class, offering traders a wide range of features such as real-time clearing and cutting-edge order matching algorithms.

Volume change
Total Volume $639 772 907
64 088.08 BTC
Rank 14
Currencies363
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
Website hitbtc.com
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationHong Kong

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $195 623 680 $9 993.13 30.62% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USDT $78 097 233 $185.85 12.22% SpotPercentage 1 minute ago
3Litecoin Litecoin LTC/BTC $43 943 902 $72.69 6.88% SpotPercentage 1 minute ago
4Litecoin Litecoin LTC/USDT $43 130 108 $72.73 6.75% SpotPercentage 1 minute ago
5EOS EOS EOS/BTC $31 049 069 $3.50 4.86% SpotPercentage 1 minute ago
6Bitcoin Cash Bitcoin Cash BCH/USDT $27 901 589 $298.25 4.37% SpotPercentage 1 minute ago
7Ethereum Ethereum ETH/BTC $20 853 812 $185.76 3.26% SpotPercentage 1 minute ago
8XRP XRP XRP/USDT $20 678 935 $0.265105 3.24% SpotPercentage 1 minute ago
9XRP XRP XRP/BTC $18 245 829 $0.264719 2.86% SpotPercentage 1 minute ago
10EOS EOS EOS/USDT $18 102 962 $3.50 2.83% SpotPercentage 1 minute ago
11Bitcoin Cash Bitcoin Cash BCH/BTC $17 582 896 $298.02 2.75% SpotPercentage 1 minute ago
12TRON TRON TRX/USDT $17 069 121 $0.017105 2.67% SpotPercentage 1 minute ago
13Ethereum Classic Ethereum Classic ETC/BTC $6 565 726 $6.34 1.03% SpotPercentage 1 minute ago
14Ethereum Classic Ethereum Classic ETC/USDT $6 483 067 $6.34 1.01% SpotPercentage 1 minute ago
15Cardano Cardano ADA/BTC $6 247 365 $0.047377 0.98% SpotPercentage 1 minute ago
16TRON TRON TRX/BTC $5 837 158 $0.017094 0.91% SpotPercentage 1 minute ago
17Bitcoin SV Bitcoin SV BSV/BTC $5 774 174 $131.00 0.90% SpotPercentage 1 minute ago
18NEO NEO NEO/USDT $5 386 086 $9.48 0.84% SpotPercentage 1 minute ago
19Monero Monero XMR/USDT $4 147 773 $79.98 0.65% SpotPercentage 1 minute ago
20Cardano Cardano ADA/USDT $4 044 559 $0.047520 0.63% SpotPercentage 1 minute ago
21Monero Monero XMR/BTC $3 656 021 $79.91 0.57% SpotPercentage 1 minute ago
22NEO NEO NEO/BTC $3 648 715 $9.45 0.57% SpotPercentage 1 minute ago
23Dash Dash DASH/BTC $3 578 289 $89.24 0.56% SpotPercentage 1 minute ago
24EOS EOS EOS/ETH $3 078 618 $3.50 0.48% SpotPercentage 1 minute ago
25Bitcoin SV Bitcoin SV BSV/USDT $2 851 687 $131.35 0.45% SpotPercentage 1 minute ago
26Qtum Qtum QTUM/BTC $2 709 706 $2.48 0.42% SpotPercentage 1 minute ago
27Stellar Stellar XLM/BTC $2 378 507 $0.066347 0.37% SpotPercentage 1 minute ago
28Dash Dash DASH/USDT $2 001 918 $89.34 0.31% SpotPercentage 1 minute ago
29Zcash Zcash ZEC/USDT $1 825 613 $49.27 0.29% SpotPercentage 1 minute ago
30NEM NEM XEM/BTC $1 724 833 $0.053797 0.27% SpotPercentage 1 minute ago
31Ontology Ontology ONT/BTC $1 698 424 $0.730267 0.27% SpotPercentage 1 minute ago
32Zcash Zcash ZEC/BTC $1 602 696 $49.22 0.25% SpotPercentage 1 minute ago
33Ethereum Ethereum ETH/DAI $1 560 934 $185.70 0.24% SpotPercentage 1 minute ago
34Ethereum Classic Ethereum Classic ETC/ETH $1 465 374 $6.35 0.23% SpotPercentage 1 minute ago
35Ontology Ontology ONT/USDT $1 316 247 $0.731705 0.21% SpotPercentage 1 minute ago
36Dogecoin Dogecoin DOGE/USDT $1 083 305 $0.002609 0.17% SpotPercentage 1 minute ago
37Qtum Qtum QTUM/USDT $1 082 302 $2.49 0.17% SpotPercentage 1 minute ago
38Dash Dash DASH/ETH $885 541 $89.37 0.14% SpotPercentage 1 minute ago
39IOTA IOTA MIOTA/BTC $882 175 $0.239399 0.14% SpotPercentage 1 minute ago
40Dogecoin Dogecoin DOGE/BTC $859 808 $0.002608 0.13% SpotPercentage 1 minute ago
41Stellar Stellar XLM/USDT $856 907 $0.066286 0.13% SpotPercentage 1 minute ago
42Cardano Cardano ADA/ETH $838 015 $0.047427 0.13% SpotPercentage 1 minute ago
43Zcash Zcash ZEC/ETH $828 307 $49.28 0.13% SpotPercentage 1 minute ago
44Qtum Qtum QTUM/ETH $765 034 $2.48 0.12% SpotPercentage 1 minute ago
45Waves Waves WAVES/BTC $694 801 $1.20 0.11% SpotPercentage 1 minute ago
46Lisk Lisk LSK/BTC $692 438 $1.165093 0.11% SpotPercentage 1 minute ago
47Stellar Stellar XLM/ETH $684 912 $0.066309 0.11% SpotPercentage 1 minute ago
48Ontology Ontology ONT/ETH $684 062 $0.731768 0.11% SpotPercentage 1 minute ago
49IOTA IOTA MIOTA/ETH $674 307 $0.239852 0.11% SpotPercentage 1 minute ago
50ICON ICON ICX/BTC $667 097 $0.186940 0.10% SpotPercentage 1 minute ago
510x 0x ZRX/BTC $658 515 $0.171075 0.10% SpotPercentage 1 minute ago
52Stratis Stratis STRAT/BTC $647 638 $0.372522 0.10% SpotPercentage 1 minute ago
53Augur Augur REP/BTC $622 415 $9.66 0.10% SpotPercentage 1 minute ago
54Bitcoin Gold Bitcoin Gold BTG/BTC $553 664 $13.05 0.09% SpotPercentage 1 minute ago
55OmiseGO OmiseGO OMG/BTC $492 754 $1.176675 0.08% SpotPercentage 1 minute ago
56Tezos Tezos XTZ/BTC $476 152 $1.110577 0.07% SpotPercentage 1 minute ago
57Digitex Futures Digitex Futures DGTX/BTC $420 896 $0.047576 0.07% SpotPercentage 1 minute ago
58IOTA IOTA MIOTA/USDT $408 460 $0.239579 0.06% SpotPercentage 1 minute ago
59Monero Monero XMR/ETH $402 746 $80.07 0.06% SpotPercentage 1 minute ago
60Noah Coin Noah Coin NOAH/BTC $378 367 $0.000146 0.06% SpotPercentage 1 minute ago
61NEM NEM XEM/USDT $370 548 $0.053853 0.06% SpotPercentage 1 minute ago
62Dentacoin Dentacoin DCN/BTC $365 647 $0.000031 0.06% SpotPercentage 1 minute ago
63BitShares BitShares BTS/BTC $332 348 $0.038870 0.05% SpotPercentage 1 minute ago
64Steem Steem STEEM/BTC $313 832 $0.165723 0.05% SpotPercentage 1 minute ago
65Tierion Tierion TNT/BTC $310 891 $0.031993 0.05% SpotPercentage 1 minute ago
66Dogecoin Dogecoin DOGE/ETH $297 540 $0.002605 0.05% SpotPercentage 1 minute ago
67Tezos Tezos XTZ/USDT $248 646 $1.113439 0.04% SpotPercentage 1 minute ago
68Nxt Nxt NXT/BTC $237 995 $0.016581 0.04% SpotPercentage 1 minute ago
69Siacoin Siacoin SC/BTC $235 631 $0.001853 0.04% SpotPercentage 1 minute ago
70MaidSafeCoin MaidSafeCoin MAID/BTC $235 486 $0.151146 0.04% SpotPercentage 1 minute ago
71Metal Metal MTL/BTC $209 931 $0.442833 0.03% SpotPercentage 1 minute ago
72Augur Augur REP/USDT $203 528 $9.67 0.03% SpotPercentage 1 minute ago
73VeChain VeChain VET/BTC $187 580 $0.004305 0.03% SpotPercentage 1 minute ago
74Zilliqa Zilliqa ZIL/BTC $173 968 $0.007067 0.03% SpotPercentage 1 minute ago
75Bancor Bancor BNT/USDT $171 782 $0.377613 0.03% SpotPercentage 1 minute ago
76NEM NEM XEM/ETH $170 953 $0.053749 0.03% SpotPercentage 1 minute ago
77Aeternity Aeternity AE/BTC $165 035 $0.228745 0.03% SpotPercentage 1 minute ago
78ICON ICON ICX/USDT $156 084 $0.187799 0.02% SpotPercentage 1 minute ago
79EOS EOS EOS/DAI $155 973 $3.50 0.02% SpotPercentage 1 minute ago
80IOST IOST IOST/BTC $153 700 $0.008318 0.02% SpotPercentage 1 minute ago
81Everex Everex EVX/BTC $149 044 $0.541590 0.02% SpotPercentage 1 minute ago
820x 0x ZRX/USDT $136 139 $0.171441 0.02% SpotPercentage 1 minute ago
83Metaverse ETP Metaverse ETP ETP/BTC $132 332 $0.846387 0.02% SpotPercentage 1 minute ago
84Nano Nano NANO/BTC $131 994 $0.997053 0.02% SpotPercentage 1 minute ago
85Bitcoin Gold Bitcoin Gold BTG/ETH $123 796 $13.09 0.02% SpotPercentage 1 minute ago
86Basic Attention Token Basic Attention Token BAT/BTC $122 950 $0.185772 0.02% SpotPercentage 1 minute ago
87Verasity Verasity VRA/ETH $108 040 $0.000574 0.02% SpotPercentage 1 minute ago
88Crypto.com Chain Crypto.com Chain CRO/BTC $106 214 $0.043283 0.02% SpotPercentage 1 minute ago
89Eidoo Eidoo EDO/USDT $103 821 $0.404287 0.02% SpotPercentage 1 minute ago
900x 0x ZRX/ETH $102 686 $0.171436 0.02% SpotPercentage 1 minute ago
91Zilliqa Zilliqa ZIL/USDT $102 380 $0.007051 0.02% SpotPercentage 1 minute ago
92Verasity Verasity VRA/BTC $96 759.91 $0.000572 0.02% SpotPercentage 1 minute ago
93Komodo Komodo KMD/USDT $89 536.09 $0.762716 0.01% SpotPercentage 1 minute ago
94Karatgold Coin Karatgold Coin KBC/BTC $89 162.75 $0.020235 0.01% SpotPercentage 1 minute ago
95Bitcoin Bitcoin BTC/DAI $89 034.13 $9 997.80 0.01% SpotPercentage 1 minute ago
96Horizen Horizen ZEN/BTC $87 312.98 $5.01 0.01% SpotPercentage 1 minute ago
97Bitcoin Bitcoin BTC/TUSD $86 309.65 $9 986.20 0.01% SpotPercentage 1 minute ago
98Eidoo Eidoo EDO/BTC $84 168.62 $0.404672 0.01% SpotPercentage 1 minute ago
99OmiseGO OmiseGO OMG/ETH $84 071.56 $1.176436 0.01% SpotPercentage 1 minute ago
100Komodo Komodo KMD/BTC $81 604.47 $0.760720 0.01% SpotPercentage 1 minute ago
101Bitcoin Gold Bitcoin Gold BTG/USDT $81 281.33 $13.09 0.01% SpotPercentage 1 minute ago
102TRON TRON TRX/ETH $79 164.49 $0.017136 0.01% SpotPercentage 1 minute ago
103Golem Golem GNT/BTC $78 054.65 $0.050611 0.01% SpotPercentage 1 minute ago
104Augur Augur REP/ETH $76 743.80 $9.63 0.01% SpotPercentage 1 minute ago
105Bitcoin Bitcoin BTC/USDC $72 630.33 $10 029.25 0.01% SpotPercentage 1 minute ago
106MaidSafeCoin MaidSafeCoin MAID/USDT $71 933.77 $0.153549 0.01% SpotPercentage 1 minute ago
107Ardor Ardor ARDR/BTC $71 756.99 $0.054735 0.01% SpotPercentage 1 minute ago
108ZrCoin ZrCoin ZRC/BTC $70 595.69 $1.24 0.01% SpotPercentage 1 minute ago
109MaidSafeCoin MaidSafeCoin MAID/ETH $66 200.59 $0.151591 0.01% SpotPercentage 1 minute ago
110Binance Coin Binance Coin BNB/BTC $65 219.41 $26.61 0.01% SpotPercentage 1 minute ago
111Bytom Bytom BTM/BTC $64 966.76 $0.060686 0.01% SpotPercentage 1 minute ago
112Lisk Lisk LSK/USDT $64 201.74 $1.165728 0.01% SpotPercentage 1 minute ago
113Blockpass Blockpass PASS/BTC $63 514.69 $0.007596 0.01% SpotPercentage 1 minute ago
114Tierion Tierion TNT/USDT $63 045.83 $0.031987 0.01% SpotPercentage 1 minute ago
115VouchForMe VouchForMe IPL/BTC $59 853.76 $0.002076 0.01% SpotPercentage 1 minute ago
116Neblio Neblio NEBL/BTC $57 603.10 $0.534770 0.01% SpotPercentage 1 minute ago
117DigiByte DigiByte DGB/BTC $57 396.42 $0.008587 0.01% SpotPercentage 1 minute ago
118OmiseGO OmiseGO OMG/USDT $57 106.19 $1.177715 0.01% SpotPercentage 1 minute ago
119Verge Verge XVG/BTC $52 557.78 $0.004843 0.01% SpotPercentage 1 minute ago
120CoinPoker CoinPoker CHP/ETH $51 626.90 $0.009326 0.01% SpotPercentage 1 minute ago
121Chainlink Chainlink LINK/BTC $48 528.92 $2.19 0.01% SpotPercentage 1 minute ago
122Grin Grin GRIN/BTC $46 034.50 $2.78 0.01% SpotPercentage 1 minute ago
123Tezos Tezos XTZ/ETH $41 829.45 $1.113584 0.01% SpotPercentage 1 minute ago
124Enjin Coin Enjin Coin ENJ/BTC $39 575.41 $0.064614 0.01% SpotPercentage 1 minute ago
125Zcoin Zcoin XZC/BTC $39 224.28 $6.61 0.01% SpotPercentage 1 minute ago
126Nxt Nxt NXT/USDT $38 186.80 $0.016665 0.01% SpotPercentage 1 minute ago
127Bancor Bancor BNT/BTC $37 941.84 $0.377614 0.01% SpotPercentage 1 minute ago
128Tether Tether USDT/DAI $37 910.73 $1.004016 0.01% SpotPercentage 1 minute ago
129Nxt Nxt NXT/ETH $37 447.10 $0.016670 0.01% SpotPercentage 1 minute ago
130Tierion Tierion TNT/ETH $37 075.41 $0.031994 0.01% SpotPercentage 1 minute ago
131ICON ICON ICX/ETH $36 158.15 $0.187458 0.01% SpotPercentage 1 minute ago
132Dentacoin Dentacoin DCN/ETH $32 363.47 $0.000031 0.01% SpotPercentage 1 minute ago
133Nexo Nexo NEXO/BTC $32 180.04 $0.074554 0.01% SpotPercentage 1 minute ago
134XRP XRP XRP/DAI $31 161.71 $0.266920 0% SpotPercentage 1 minute ago
135WAX WAX WAX/BTC $29 314.24 $0.051242 0% SpotPercentage 1 minute ago
136Lisk Lisk LSK/ETH $27 177.74 $1.168503 0% SpotPercentage 1 minute ago
137Komodo Komodo KMD/ETH $26 552.66 $0.759292 0% SpotPercentage 1 minute ago
138Verge Verge XVG/USDT $25 584.87 $0.004868 0% SpotPercentage 1 minute ago
139Metaverse ETP Metaverse ETP ETP/USDT $23 469.63 $0.854560 0% SpotPercentage 1 minute ago
140Horizen Horizen ZEN/USDT $23 017.64 $4.98 0% SpotPercentage 1 minute ago
141Basic Attention Token Basic Attention Token BAT/USDT $22 431.72 $0.188055 0% SpotPercentage 1 minute ago
142Digitex Futures Digitex Futures DGTX/ETH $21 834.47 $0.047857 0% SpotPercentage 1 minute ago
143Grin Grin GRIN/USDT $20 730.06 $2.80 0% SpotPercentage 1 minute ago
144SALT SALT SALT/BTC $19 667.52 $0.128331 0% SpotPercentage 1 minute ago
145LockTrip LockTrip LOC/BTC $18 225.16 $0.402675 0% SpotPercentage 1 minute ago
146Verge Verge XVG/ETH $18 085.67 $0.004833 0% SpotPercentage 1 minute ago
147Bytom Bytom BTM/USDT $17 736.76 $0.061381 0% SpotPercentage 1 minute ago
148Binance Coin Binance Coin BNB/USDT $17 363.35 $26.76 0% SpotPercentage 1 minute ago
149Bitcoin Bitcoin BTC/PAX $16 553.62 $10 027.64 0% SpotPercentage 1 minute ago
150Tether Tether USDT/USDC $16 103.02 $1.000996 0% SpotPercentage 1 minute ago
151Peercoin Peercoin PPC/USDT $15 875.27 $0.372869 0% SpotPercentage 1 minute ago
152Bitcoin Bitcoin BTC/GUSD $15 561.52 $9 976.74 0% SpotPercentage 1 minute ago
153Revain Revain R/BTC $15 330.38 $0.077570 0% SpotPercentage 1 minute ago
154Digitex Futures Digitex Futures DGTX/USDT $14 982.45 $0.048142 0% SpotPercentage 1 minute ago
155Presearch Presearch PRE/BTC $14 901.97 $0.004428 0% SpotPercentage 1 minute ago
156XRP XRP XRP/ETH $14 788.29 $0.265885 0% SpotPercentage 1 minute ago
157Cryptaur Cryptaur CPT/BTC $14 585.90 $0.000693 0% SpotPercentage 1 minute ago
158Everex Everex EVX/USDT $13 970.73 $0.544180 0% SpotPercentage 1 minute ago
159Golem Golem GNT/ETH $13 816.73 $0.051041 0% SpotPercentage 1 minute ago
160Horizen Horizen ZEN/ETH $13 540.15 $5.18 0% SpotPercentage 1 minute ago
161Bitcoin Bitcoin BTC/EOSDT $13 137.10 $10 031.46 0% SpotPercentage 1 minute ago
162Metaverse ETP Metaverse ETP ETP/ETH $12 803.73 $0.863687 0% SpotPercentage 1 minute ago
163HelloGold HelloGold HGT/BTC $12 106.44 $0.000582 0% SpotPercentage 1 minute ago
164Nano Nano NANO/USDT $11 952.82 $0.991274 0% SpotPercentage 1 minute ago
165Grin Grin GRIN/ETH $11 842.34 $2.81 0% SpotPercentage 1 minute ago
166Telcoin Telcoin TEL/BTC $11 654.95 $0.000618 0% SpotPercentage 1 minute ago
167Tether Tether USDT/EOSDT $11 064.37 $0.997747 0% SpotPercentage 1 minute ago
168Dentacoin Dentacoin DCN/USDT $10 904.82 $0.000031 0% SpotPercentage 1 minute ago
169HelloGold HelloGold HGT/ETH $10 788.46 $0.000541 0% SpotPercentage 1 minute ago
170Yuan Chain Coin Yuan Chain Coin YCC/BTC $10 571.76 $0.009525 0% SpotPercentage 1 minute ago
171KickCoin KickCoin KICK/BTC $10 517.12 $0.000919 0% SpotPercentage 1 minute ago
172Peercoin Peercoin PPC/BTC $9 882.37 $0.371124 0% SpotPercentage 1 minute ago
173DCORP Utility DCORP Utility DRPU/BTC $9 851.88 $0.154770 0% SpotPercentage 1 minute ago
174Litecoin Litecoin LTC/ETH $9 420.83 $72.83 0% SpotPercentage 1 minute ago
175Zcoin Zcoin XZC/USDT $8 935.03 $6.59 0% SpotPercentage 1 minute ago
176Bytom Bytom BTM/ETH $8 410.60 $0.062127 0% SpotPercentage 1 minute ago
177Provoco Token Provoco Token VOCO/BTC $8 197.75 $0.000008 0% SpotPercentage 1 minute ago
178Bitcoinus Bitcoinus BITS/USDT $8 166.64 $0.000017 0% SpotPercentage 1 minute ago
179PumaPay PumaPay PMA/BTC $7 165.94 $0.000325 0% SpotPercentage 1 minute ago
180Mithril Mithril MITH/BTC $7 127.09 $0.018352 0% SpotPercentage 1 minute ago
181Pillar Pillar PLR/BTC $7 126.00 $0.029165 0% SpotPercentage 1 minute ago
182Chainlink Chainlink LINK/USDT $6 791.76 $2.19 0% SpotPercentage 1 minute ago
183Polybius Polybius PLBT/BTC $6 713.07 $1.35 0% SpotPercentage 1 minute ago
184Bitcoinus Bitcoinus BITS/BTC $6 591.74 $0.000017 0% SpotPercentage 1 minute ago
185Everex Everex EVX/ETH $6 273.05 $0.535774 0% SpotPercentage 1 minute ago
186Bitcoinus Bitcoinus BITS/ETH $6 227.16 $0.000017 0% SpotPercentage 1 minute ago
187NUT NUT NUT/EOS $6 216.33 $24.99 0% SpotPercentage 1 minute ago
188Decred Decred DCR/BTC $6 105.82 $24.51 0% SpotPercentage 1 minute ago
189Power Ledger Power Ledger POWR/BTC $6 104.81 $0.059797 0% SpotPercentage 1 minute ago
190Noah Coin Noah Coin NOAH/ETH $6 095.98 $0.000142 0% SpotPercentage 1 minute ago
191NUT NUT NUT/USDT $5 984.72 $24.91 0% SpotPercentage 1 minute ago
192Hero Hero HERO/BTC $5 745.33 $0.031950 0% SpotPercentage 1 minute ago
193Golem Golem GNT/USDT $5 742.46 $0.050958 0% SpotPercentage 1 minute ago
194Electroneum Electroneum ETN/BTC $5 412.28 $0.003704 0% SpotPercentage 1 minute ago
195BlockMesh BlockMesh BMH/BTC $5 411.41 $0.000649 0% SpotPercentage 1 minute ago
196Karatgold Coin Karatgold Coin KBC/ETH $5 352.21 $0.020649 0% SpotPercentage 1 minute ago
197Crypterium Crypterium CRPT/USDT $5 313.43 $0.368868 0% SpotPercentage 1 minute ago
198Basic Attention Token Basic Attention Token BAT/ETH $5 199.64 $0.184929 0% SpotPercentage 1 minute ago
199PolySwarm PolySwarm NCT/ETH $5 177.50 $0.001364 0% SpotPercentage 1 minute ago
200Populous Populous PPT/BTC $4 973.70 $0.560730 0% SpotPercentage 1 minute ago
201Marginless Marginless MRS/BTC $4 925.96 $0.000136 0% SpotPercentage 1 minute ago
202LIFE LIFE LIFE/BTC $4 843.33 $0.000045 0% SpotPercentage 1 minute ago
203Crypterium Crypterium CRPT/BTC $4 840.19 $0.362637 0% SpotPercentage 1 minute ago
204BitRewards BitRewards BIT/ETH $4 837.35 $0.000203 0% SpotPercentage 1 minute ago
205BitTorrent BitTorrent BTT/BTC $4 829.09 $0.000600 0% SpotPercentage 1 minute ago
206Maker Maker MKR/BTC $4 820.03 $492.24 0% SpotPercentage 1 minute ago
207Provoco Token Provoco Token VOCO/USDT $4 806.04 $0.000009 0% SpotPercentage 1 minute ago
208Nano Nano NANO/ETH $4 424.61 $0.991993 0% SpotPercentage 1 minute ago
209Blox Blox CDT/BTC $4 046.75 $0.019979 0% SpotPercentage 1 minute ago
210SmartCash SmartCash SMART/BTC $3 912.40 $0.004942 0% SpotPercentage 1 minute ago
211Viberate Viberate VIB/BTC $3 752.40 $0.017486 0% SpotPercentage 1 minute ago
212SilkChain SilkChain SILK/ETH $3 682.86 $0.002293 0% SpotPercentage 1 minute ago
213Bread Bread BRD/BTC $3 548.70 $0.307633 0% SpotPercentage 1 minute ago
214Dai Dai DAI/USDC $3 544.71 $1.008136 0% SpotPercentage 1 minute ago
215PolySwarm PolySwarm NCT/BTC $3 492.68 $0.001397 0% SpotPercentage 1 minute ago
216LockTrip LockTrip LOC/ETH $3 459.75 $0.405837 0% SpotPercentage 1 minute ago
217BitTorrent BitTorrent BTT/USDT $3 438.02 $0.000605 0% SpotPercentage 1 minute ago
218Decentraland Decentraland MANA/USDT $3 287.33 $0.034262 0% SpotPercentage 1 minute ago
219Mithril Mithril MITH/ETH $3 215.74 $0.018244 0% SpotPercentage 1 minute ago
220Tether Tether USDT/TUSD $3 193.38 $1.002122 0% SpotPercentage 1 minute ago
221EOS EOS EOS/EOSDT $3 175.05 $3.48 0% SpotPercentage 1 minute ago
222Bytecoin Bytecoin BCN/BTC $3 050.55 $0.000589 0% SpotPercentage 1 minute ago
223Decentraland Decentraland MANA/BTC $3 043.39 $0.034014 0% SpotPercentage 1 minute ago
224Xaurum Xaurum XAUR/BTC $3 025.14 $0.032939 0% SpotPercentage 1 minute ago
225Zap Zap ZAP/BTC $2 836.79 $0.005454 0% SpotPercentage 1 minute ago
226Binance Coin Binance Coin BNB/ETH $2 767.05 $26.58 0% SpotPercentage 1 minute ago
227Centrality Centrality CENNZ/BTC $2 713.95 $0.015186 0% SpotPercentage 1 minute ago
228EOS EOS EOS/PAX $2 671.99 $3.49 0% SpotPercentage 1 minute ago
229SALT SALT SALT/ETH $2 659.30 $0.158027 0% SpotPercentage 1 minute ago
230Dragon Coins Dragon Coins DRG/ETH $2 635.89 $0.081548 0% SpotPercentage 1 minute ago
231Huobi Token Huobi Token HT/BTC $2 629.15 $4.84 0% SpotPercentage 1 minute ago
232Noah Coin Noah Coin NOAH/USDT $2 580.25 $0.000145 0% SpotPercentage 1 minute ago
233Ethereum Ethereum ETH/USDC $2 541.36 $184.87 0% SpotPercentage 1 minute ago
234Tether Tether USDT/PAX $2 539.72 $1.003501 0% SpotPercentage 1 minute ago
235Provoco Token Provoco Token VOCO/ETH $2 519.91 $0.000009 0% SpotPercentage 1 minute ago
236IOST IOST IOST/USDT $2 512.40 $0.008490 0% SpotPercentage 1 minute ago
237Bitcoin Bitcoin BTC/EURS $2 295.70 $9 861.67 0% SpotPercentage 1 minute ago
238DAO.Casino DAO.Casino BET/ETH $2 294.48 $0.031583 0% SpotPercentage 1 minute ago
239OAX OAX OAX/BTC $2 191.52 $0.074524 0% SpotPercentage 1 minute ago
240TRON TRON TRX/EOS $2 170.57 $0.016649 0% SpotPercentage 1 minute ago
241Neblio Neblio NEBL/ETH $2 125.22 $0.542237 0% SpotPercentage 1 minute ago
242Hero Hero HERO/ETH $2 054.41 $0.032512 0% SpotPercentage 1 minute ago
243HTMLCOIN HTMLCOIN HTML/BTC $2 027.42 $0.000046 0% SpotPercentage 1 minute ago
244SPINDLE SPINDLE SPD/ETH $1 913.23 $0.000632 0% SpotPercentage 1 minute ago
245PumaPay PumaPay PMA/USDT $1 870.34 $0.000344 0% SpotPercentage 1 minute ago
246Kin Kin KIN/BTC $1 858.46 $0.000020 0% SpotPercentage 1 minute ago
247Hiveterminal Token Hiveterminal Token HVN/ETH $1 771.59 $0.004643 0% SpotPercentage 1 minute ago
248SmartCash SmartCash SMART/USDT $1 759.76 $0.004961 0% SpotPercentage 1 minute ago
249LiquidApps LiquidApps DAPP/BTC $1 712.71 $0.009395 0% SpotPercentage 1 minute ago
250TrueUSD TrueUSD TUSD/DAI $1 683.64 $1.004238 0% SpotPercentage 1 minute ago
251MESSE TOKEN MESSE TOKEN MESSE/BTC $1 663.74 $0.013319 0% SpotPercentage 1 minute ago
252indaHash indaHash IDH/BTC $1 593.63 $0.006590 0% SpotPercentage 1 minute ago
253Nimiq Nimiq NIM/BTC $1 591.46 $0.000570 0% SpotPercentage 1 minute ago
254PolySwarm PolySwarm NCT/USDT $1 545.23 $0.001599 0% SpotPercentage 1 minute ago
255Mysterium Mysterium MYST/BTC $1 539.93 $0.055664 0% SpotPercentage 1 minute ago
256PumaPay PumaPay PMA/ETH $1 507.23 $0.000328 0% SpotPercentage 1 minute ago
257Kin Kin KIN/ETH $1 424.60 $0.000020 0% SpotPercentage 1 minute ago
258NEO NEO NEO/ETH $1 408.18 $9.45 0% SpotPercentage 1 minute ago
259Electroneum Electroneum ETN/USDT $1 382.33 $0.003696 0% SpotPercentage 1 minute ago
260Engagement Token Engagement Token ENGT/ETH $1 369.17 $0.000069 0% SpotPercentage 1 minute ago
261Status Status SNT/BTC $1 362.83 $0.018289 0% SpotPercentage 1 minute ago
262MESSE TOKEN MESSE TOKEN MESSE/USDT $1 336.88 $0.013837 0% SpotPercentage 1 minute ago
263NUT NUT NUT/BTC $1 335.02 $24.65 0% SpotPercentage 1 minute ago
264ProCurrency ProCurrency PROC/BTC $1 310.25 $0.000669 0% SpotPercentage 1 minute ago
265DCORP Utility DCORP Utility DRPU/ETH $1 279.53 $0.183603 0% SpotPercentage 1 minute ago
266TenX TenX PAY/BTC $1 240.73 $0.116200 0% SpotPercentage 1 minute ago
267Robotina Robotina ROX/ETH $1 201.09 $0.046074 0% SpotPercentage 1 minute ago
268Dragon Coins Dragon Coins DRG/BTC $1 187.51 $0.084129 0% SpotPercentage 1 minute ago
269Blockpass Blockpass PASS/ETH $1 178.80 $0.007768 0% SpotPercentage 1 minute ago
270Storiqa Storiqa STQ/BTC $1 170.78 $0.000068 0% SpotPercentage 1 minute ago
271Plus-Coin Plus-Coin NPLC/BTC $1 163.96 $0.001097 0% SpotPercentage 1 minute ago
272U Network U Network UUU/BTC $1 162.86 $0.001398 0% SpotPercentage 1 minute ago
273Waltonchain Waltonchain WTC/BTC $1 156.58 $1.42 0% SpotPercentage 1 minute ago
274LiquidApps LiquidApps DAPP/EOS $1 148.85 $0.009361 0% SpotPercentage 1 minute ago
275Crypto.com Crypto.com MCO/BTC $1 146.53 $3.34 0% SpotPercentage 1 minute ago
276Decentraland Decentraland MANA/ETH $1 120.60 $0.034300 0% SpotPercentage 1 minute ago
277Monero Monero XMR/EOS $1 119.47 $80.74 0% SpotPercentage 1 minute ago
278MESSE TOKEN MESSE TOKEN MESSE/ETH $1 116.78 $0.013034 0% SpotPercentage 1 minute ago
279TokenDesk TokenDesk TDS/USDT $1 113.20 $0.002605 0% SpotPercentage 1 minute ago
280Ethereum Ethereum ETH/EURS $1 111.53 $182.92 0% SpotPercentage 1 minute ago
281Hiveterminal Token Hiveterminal Token HVN/BTC $1 105.31 $0.004193 0% SpotPercentage 1 minute ago
282U Network U Network UUU/ETH $1 073.16 $0.001403 0% SpotPercentage 1 minute ago
283OAX OAX OAX/USDT $1 044.14 $0.075384 0% SpotPercentage 1 minute ago
284WAX WAX WAX/USDT $1 041.13 $0.051510 0% SpotPercentage 1 minute ago
285XRP XRP XRP/EOS $1 035.43 $0.266204 0% SpotPercentage 1 minute ago
286BlitzPredict BlitzPredict XBP/BTC $1 027.63 $0.000823 0% SpotPercentage 1 minute ago
287Bankera Bankera BNK/BTC $1 022.73 $0.001737 0% SpotPercentage 1 minute ago
288Litecoin Cash Litecoin Cash LCC/BTC $1 021.52 $0.010773 0% SpotPercentage 1 minute ago
289Abyss Token Abyss Token ABYSS/BTC $1 000.14 $0.012809 0% SpotPercentage 1 minute ago
290MARK.SPACE MARK.SPACE MRK/BTC $989.94 $0.002449 0% SpotPercentage 1 minute ago
291Morpheus Labs Morpheus Labs MITX/BTC $986.32 $0.019574 0% SpotPercentage 1 minute ago
292Hubii Network Hubii Network HBT/ETH $949.15 $0.195049 0% SpotPercentage 1 minute ago
293DigiByte DigiByte DGB/USDT $939.43 $0.008627 0% SpotPercentage 1 minute ago
294Maker Maker MKR/ETH $896.14 $485.97 0% SpotPercentage 1 minute ago
295Swarm Swarm SWM/BTC $882.18 $0.046777 0% SpotPercentage 1 minute ago
296TokenDesk TokenDesk TDS/BTC $879.18 $0.002594 0% SpotPercentage 1 minute ago
297Huobi Token Huobi Token HT/USDT $870.81 $4.86 0% SpotPercentage 1 minute ago
298NAGA NAGA NGC/BTC $864.71 $0.016974 0% SpotPercentage 1 minute ago
299Substratum Substratum SUB/BTC $854.44 $0.017533 0% SpotPercentage 1 minute ago
300Nexo Nexo NEXO/ETH $829.95 $0.074697 0% SpotPercentage 1 minute ago
301Bluzelle Bluzelle BLZ/BTC $815.37 $0.032255 0% SpotPercentage 1 minute ago
302BitTorrent BitTorrent BTT/ETH $796.38 $0.000601 0% SpotPercentage 1 minute ago
303Polymath Polymath POLY/BTC $788.68 $0.038380 0% SpotPercentage 1 minute ago
304TokenDesk TokenDesk TDS/ETH $787.85 $0.002632 0% SpotPercentage 1 minute ago
305Telcoin Telcoin TEL/ETH $782.97 $0.000614 0% SpotPercentage 1 minute ago
306WAX WAX WAX/ETH $771.38 $0.051899 0% SpotPercentage 1 minute ago
307Stratis Stratis STRAT/USDT $767.07 $0.374529 0% SpotPercentage 1 minute ago
308Maker Maker MKR/DAI $766.48 $492.79 0% SpotPercentage 1 minute ago
309Bytecoin Bytecoin BCN/ETH $744.43 $0.000592 0% SpotPercentage 1 minute ago
310Patron Patron PAT/BTC $737.87 $0.000098 0% SpotPercentage 1 minute ago
311Maker Maker MKR/USDT $726.05 $491.77 0% SpotPercentage 1 minute ago
312Sentinel Sentinel SENT/BTC $719.56 $0.003703 0% SpotPercentage 1 minute ago
313SPINDLE SPINDLE SPD/BTC $713.43 $0.000627 0% SpotPercentage 1 minute ago
314DigiByte DigiByte DGB/TUSD $699.41 $0.008551 0% SpotPercentage 1 minute ago
315Decred Decred DCR/USDT $686.78 $24.82 0% SpotPercentage 1 minute ago
316LATOKEN LATOKEN LA/ETH $663.66 $0.083679 0% SpotPercentage 1 minute ago
317Electroneum Electroneum ETN/ETH $648.23 $0.003667 0% SpotPercentage 1 minute ago
318Pluton Pluton PLU/BTC $615.17 $1.37 0% SpotPercentage 1 minute ago
319DigixDAO DigixDAO DGD/BTC $614.81 $18.45 0% SpotPercentage 1 minute ago
320MARK.SPACE MARK.SPACE MRK/ETH $611.52 $0.002531 0% SpotPercentage 1 minute ago
321Sentinel Sentinel SENT/ETH $590.15 $0.003717 0% SpotPercentage 1 minute ago
322Mithril Mithril MITH/USDT $589.84 $0.018598 0% SpotPercentage 1 minute ago
323Gnosis Gnosis GNO/BTC $585.28 $15.34 0% SpotPercentage 1 minute ago
324STASIS EURS STASIS EURS EURS/USDT $582.40 $1.105390 0% SpotPercentage 1 minute ago
325Aragon Aragon ANT/BTC $577.58 $0.653886 0% SpotPercentage 1 minute ago
326Metal Metal MTL/ETH $572.85 $0.436357 0% SpotPercentage 1 minute ago
327Bytecoin Bytecoin BCN/USDT $571.42 $0.000597 0% SpotPercentage 1 minute ago
328Viberate Viberate VIB/USDT $570.70 $0.017826 0% SpotPercentage 1 minute ago
329Cosmos Cosmos ATOM/BTC $560.91 $2.63 0% SpotPercentage 1 minute ago
330MeshBox MeshBox MESH/BTC $560.24 $0.000150 0% SpotPercentage 1 minute ago
331DAO.Casino DAO.Casino BET/BTC $551.38 $0.031403 0% SpotPercentage 1 minute ago
332Stratis Stratis STRAT/ETH $547.26 $0.382708 0% SpotPercentage 1 minute ago
333SwftCoin SwftCoin SWFTC/BTC $543.66 $0.001380 0% SpotPercentage 1 minute ago
334Nexo Nexo NEXO/USDT $523.11 $0.074001 0% SpotPercentage 1 minute ago
335Edgeless Edgeless EDG/BTC $493.96 $0.018791 0% SpotPercentage 1 minute ago
336Lunyr Lunyr LUN/BTC $460.40 $1.024810 0% SpotPercentage 1 minute ago
337Dai Dai DAI/EOSDT $447.71 $1.004993 0% SpotPercentage 1 minute ago
338All Sports All Sports SOC/BTC $446.67 $0.010311 0% SpotPercentage 1 minute ago
339VeChain VeChain VET/USDT $440.93 $0.004231 0% SpotPercentage 1 minute ago
340SIRIN LABS Token SIRIN LABS Token SRN/BTC $434.35 $0.010408 0% SpotPercentage 1 minute ago
341Pillar Pillar PLR/ETH $430.45 $0.028756 0% SpotPercentage 1 minute ago
342Litecoin Litecoin LTC/TUSD $426.64 $71.80 0% SpotPercentage 1 minute ago
343ShowHand ShowHand HAND/ETH $417.52 $0.000000 0% SpotPercentage 1 minute ago
344WeTrust WeTrust TRST/BTC $410.52 $0.018971 0% SpotPercentage 1 minute ago
345Power Ledger Power Ledger POWR/ETH $402.27 $0.058974 0% SpotPercentage 1 minute ago
346Daneel Daneel DAN/BTC $389.53 $0.004443 0% SpotPercentage 1 minute ago
347Marginless Marginless MRS/USDT $369.59 $0.000130 0% SpotPercentage 1 minute ago
348Litecoin Litecoin LTC/EOS $361.13 $72.62 0% SpotPercentage 1 minute ago
349Matryx Matryx MTX/BTC $357.45 $0.045511 0% SpotPercentage 1 minute ago
350Emercoin Emercoin EMC/BTC $356.55 $0.109830 0% SpotPercentage 1 minute ago
351Bitcore Bitcore BTX/BTC $349.91 $0.311447 0% SpotPercentage 1 minute ago
352Pillar Pillar PLR/USDT $339.36 $0.028100 0% SpotPercentage 1 minute ago
353indaHash indaHash IDH/ETH $334.29 $0.006543 0% SpotPercentage 1 minute ago
354Propy Propy PRO/BTC $332.95 $0.159453 0% SpotPercentage 1 minute ago
355BOX Token BOX Token BOX/EURS $321.78 $0.055778 0% SpotPercentage 1 minute ago
356Dent Dent DENT/BTC $320.78 $0.000412 0% SpotPercentage 1 minute ago
357Neurotoken Neurotoken NTK/ETH $309.70 $0.012711 0% SpotPercentage 1 minute ago
358DATx DATx DATX/BTC $303.27 $0.000854 0% SpotPercentage 1 minute ago
359Ethereum Ethereum ETH/PAX $303.16 $186.87 0% SpotPercentage 1 minute ago
360Centrality Centrality CENNZ/ETH $297.25 $0.015106 0% SpotPercentage 1 minute ago
361Presearch Presearch PRE/ETH $294.91 $0.004393 0% SpotPercentage 1 minute ago
362BANKEX BANKEX BKX/BTC $288.17 $0.005080 0% SpotPercentage 1 minute ago
363Decred Decred DCR/ETH $284.36 $24.25 0% SpotPercentage 1 minute ago
364Lamden Lamden TAU/BTC $284.12 $0.009978 0% SpotPercentage 1 minute ago
365Ripio Credit Network Ripio Credit Network RCN/BTC $282.72 $0.014966 0% SpotPercentage 1 minute ago
366Matchpool Matchpool GUP/BTC $273.24 $0.005677 0% SpotPercentage 1 minute ago
367Quanta Utility Token Quanta Utility Token QNTU/BTC $270.45 $0.000127 0% SpotPercentage 1 minute ago
368Storiqa Storiqa STQ/ETH $269.96 $0.000068 0% SpotPercentage 1 minute ago
369Callisto Network Callisto Network CLO/BTC $266.95 $0.001356 0% SpotPercentage 1 minute ago
370United Traders Token United Traders Token UTT/ETH $266.66 $0.344699 0% SpotPercentage 1 minute ago
371United Traders Token United Traders Token UTT/USDT $266.01 $0.436291 0% SpotPercentage 1 minute ago
372IXT IXT IXT/BTC $260.72 $0.006388 0% SpotPercentage 1 minute ago
373Chronobank Chronobank TIME/BTC $259.52 $1.38 0% SpotPercentage 1 minute ago
374EOS EOS EOS/GUSD $258.70 $3.39 0% SpotPercentage 1 minute ago
375Banca Banca BANCA/BTC $240.78 $0.000040 0% SpotPercentage 1 minute ago
376StockChain StockChain SCC/BTC $238.93 $0.000206 0% SpotPercentage 1 minute ago
377DigitalNote DigitalNote XDN/USDT $238.83 $0.000619 0% SpotPercentage 1 minute ago
378AdEx AdEx ADX/BTC $235.75 $0.079247 0% SpotPercentage 1 minute ago
379BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $234.82 $0.031909 0% SpotPercentage 1 minute ago
380VouchForMe VouchForMe IPL/ETH $229.57 $0.002110 0% SpotPercentage 1 minute ago
381DigiByte DigiByte DGB/ETH $226.35 $0.008627 0% SpotPercentage 1 minute ago
382DubaiCoin DubaiCoin DBIX/BTC $224.51 $0.089960 0% SpotPercentage 1 minute ago
383Storm Storm STORM/BTC $222.03 $0.001536 0% SpotPercentage 1 minute ago
384Gnosis Gnosis GNO/ETH $213.92 $15.53 0% SpotPercentage 1 minute ago
385CyberVein CyberVein CVT/BTC $212.60 $0.006562 0% SpotPercentage 1 minute ago
386Consentium Consentium CSM/BTC $207.82 $0.110828 0% SpotPercentage 1 minute ago
387Chainlink Chainlink LINK/ETH $207.17 $2.19 0% SpotPercentage 1 minute ago
388Wings Wings WINGS/BTC $202.88 $0.038680 0% SpotPercentage 1 minute ago
389Digital Insurance Token Digital Insurance Token DIT/ETH $199.63 $0.003418 0% SpotPercentage 1 minute ago
390EOS EOS EOS/EURS $199.35 $3.48 0% SpotPercentage 1 minute ago
391Monolith Monolith TKN/BTC $198.28 $0.422045 0% SpotPercentage 1 minute ago
392UTRUST UTRUST UTK/BTC $195.48 $0.019845 0% SpotPercentage 1 minute ago
393United Traders Token United Traders Token UTT/BTC $195.37 $0.339473 0% SpotPercentage 1 minute ago
394Aave Aave LEND/BTC $195.06 $0.003793 0% SpotPercentage 1 minute ago
395NAGA NAGA NGC/USDT $193.04 $0.016054 0% SpotPercentage 1 minute ago
396Nimiq Nimiq NIM/ETH $191.41 $0.000569 0% SpotPercentage 1 minute ago
397Morpheus Labs Morpheus Labs MITX/ETH $190.66 $0.019475 0% SpotPercentage 1 minute ago
398CyberVein CyberVein CVT/ETH $188.99 $0.006687 0% SpotPercentage 1 minute ago
399Jibrel Network Jibrel Network JNT/ETH $184.54 $0.027404 0% SpotPercentage 1 minute ago
400SunContract SunContract SNC/BTC $177.62 $0.027242 0% SpotPercentage 1 minute ago
401Rivetz Rivetz RVT/BTC $170.18 $0.013279 0% SpotPercentage 1 minute ago
402Streamr DATAcoin Streamr DATAcoin DATA/BTC $165.73 $0.010493 0% SpotPercentage 1 minute ago
403Blox Blox CDT/ETH $164.73 $0.020065 0% SpotPercentage 1 minute ago
404Loopring Loopring LRC/BTC $159.52 $0.036124 0% SpotPercentage 1 minute ago
405Ethereum Ethereum ETH/EOSDT $157.12 $184.45 0% SpotPercentage 1 minute ago
406Zcash Zcash ZEC/EURS $156.81 $48.10 0% SpotPercentage 1 minute ago
407ShowHand ShowHand HAND/USDT $155.15 $0.000000 0% SpotPercentage 1 minute ago
408Marginless Marginless MRS/ETH $154.98 $0.000134 0% SpotPercentage 1 minute ago
409Santiment Network Token Santiment Network Token SAN/ETH $153.45 $0.458878 0% SpotPercentage 1 minute ago
410Enjin Coin Enjin Coin ENJ/USDT $152.28 $0.064500 0% SpotPercentage 1 minute ago
411Kind Ads Token Kind Ads Token KIND/BTC $151.02 $0.000412 0% SpotPercentage 1 minute ago
412CRYPTO20 CRYPTO20 C20/BTC $150.10 $0.534161 0% SpotPercentage 1 minute ago
413ShipChain ShipChain SHIP/BTC $150.01 $0.005633 0% SpotPercentage 1 minute ago
414SportyCo SportyCo SPF/ETH $149.54 $0.000751 0% SpotPercentage 1 minute ago
415SmartCash SmartCash SMART/ETH $147.78 $0.004897 0% SpotPercentage 1 minute ago
416Ethereum Ethereum ETH/TUSD $147.21 $185.26 0% SpotPercentage 1 minute ago
417NoLimitCoin NoLimitCoin NLC2/BTC $142.42 $0.002058 0% SpotPercentage 1 minute ago
418Blocktix Blocktix TIX/ETH $141.29 $0.003820 0% SpotPercentage 1 minute ago
419Crypto.com Chain Crypto.com Chain CRO/USDT $138.49 $0.042866 0% SpotPercentage 1 minute ago
420FlypMe FlypMe FYP/BTC $137.55 $0.027964 0% SpotPercentage 1 minute ago
421Maecenas Maecenas ART/BTC $136.29 $0.074392 0% SpotPercentage 1 minute ago
422GoByte GoByte GBX/BTC $135.77 $0.040547 0% SpotPercentage 1 minute ago
423Purple Butterfly Trading Purple Butterfly Trading PBTT/BTC $131.80 $0.099845 0% SpotPercentage 1 minute ago
424Zap Zap ZAP/ETH $128.32 $0.005243 0% SpotPercentage 1 minute ago
425DIMCOIN DIMCOIN DIM/BTC $127.31 $0.000338 0% SpotPercentage 1 minute ago
426Matrix AI Network Matrix AI Network MAN/BTC $125.10 $0.053946 0% SpotPercentage 1 minute ago
427Blackmoon Blackmoon BMC/ETH $118.25 $0.357356 0% SpotPercentage 1 minute ago
428Humaniq Humaniq HMQ/BTC $116.43 $0.006762 0% SpotPercentage 1 minute ago
429Matrix AI Network Matrix AI Network MAN/USDT $114.72 $0.053084 0% SpotPercentage 1 minute ago
430DigitalNote DigitalNote XDN/BTC $113.83 $0.000649 0% SpotPercentage 1 minute ago
431SportyCo SportyCo SPF/BTC $113.27 $0.000898 0% SpotPercentage 1 minute ago
432bitJob bitJob STU/BTC $108.98 $0.000477 0% SpotPercentage 1 minute ago
433TenX TenX PAY/ETH $107.90 $0.117116 0% SpotPercentage 1 minute ago
434SwftCoin SwftCoin SWFTC/ETH $106.99 $0.001372 0% SpotPercentage 1 minute ago
435HTMLCOIN HTMLCOIN HTML/ETH $106.64 $0.000046 0% SpotPercentage 1 minute ago
436Patientory Patientory PTOY/BTC $103.69 $0.009941 0% SpotPercentage 1 minute ago
437TrueUSD TrueUSD TUSD/USDC $102.26 $1.002499 0% SpotPercentage 1 minute ago
438Linker Coin Linker Coin LNC/BTC $101.68 $0.010851 0% SpotPercentage 1 minute ago
439Crowd Machine Crowd Machine CMCT/BTC $101.46 $0.000669 0% SpotPercentage 1 minute ago
440Indorse Token Indorse Token IND/ETH $99.88 $0.007955 0% SpotPercentage 1 minute ago
441SunContract SunContract SNC/ETH $99.28 $0.026957 0% SpotPercentage 1 minute ago
442Crypto.com Crypto.com MCO/USDT $99.23 $3.37 0% SpotPercentage 1 minute ago
443FuzeX FuzeX FXT/BTC $98.41 $0.002097 0% SpotPercentage 1 minute ago
444Patron Patron PAT/ETH $95.68 $0.000102 0% SpotPercentage 1 minute ago
445Streamr DATAcoin Streamr DATAcoin DATA/ETH $91.11 $0.010760 0% SpotPercentage 1 minute ago
446Kind Ads Token Kind Ads Token KIND/ETH $90.15 $0.000427 0% SpotPercentage 1 minute ago
447Kyber Network Kyber Network KNC/BTC $89.50 $0.172552 0% SpotPercentage 1 minute ago
448BOX Token BOX Token BOX/BTC $84.32 $0.056782 0% SpotPercentage 1 minute ago
449Swarm City Swarm City SWT/BTC $81.57 $0.053577 0% SpotPercentage 1 minute ago
450Sentinel Sentinel SENT/USDT $81.02 $0.003790 0% SpotPercentage 1 minute ago
451SunContract SunContract SNC/USDT $80.11 $0.026827 0% SpotPercentage 1 minute ago
452Aventus Aventus AVT/ETH $77.86 $0.073212 0% SpotPercentage 1 minute ago
453NEO NEO NEO/EOS $77.74 $9.59 0% SpotPercentage 1 minute ago
454iExec RLC iExec RLC RLC/BTC $77.41 $0.216764 0% SpotPercentage 1 minute ago
455CashBet Coin CashBet Coin CBC/USDT $77.38 $0.007151 0% SpotPercentage 1 minute ago
456CrowdWiz CrowdWiz WIZ/BTC $76.86 $0.005886 0% SpotPercentage 1 minute ago
457MeshBox MeshBox MESH/ETH $76.80 $0.000157 0% SpotPercentage 1 minute ago
458Crypto.com Chain Crypto.com Chain CRO/ETH $76.60 $0.042726 0% SpotPercentage 1 minute ago
459Amoveo Amoveo VEO/BTC $76.53 $56.19 0% SpotPercentage 1 minute ago
460Callisto Network Callisto Network CLO/USDT $76.19 $0.001351 0% SpotPercentage 1 minute ago
461Aeron Aeron ARN/BTC $76.10 $0.194029 0% SpotPercentage 1 minute ago
462OAX OAX OAX/ETH $74.89 $0.074130 0% SpotPercentage 1 minute ago
463AppCoins AppCoins APPC/BTC $73.16 $0.035205 0% SpotPercentage 1 minute ago
464CashBet Coin CashBet Coin CBC/BTC $70.66 $0.006989 0% SpotPercentage 1 minute ago
465Cryptopay Cryptopay CPAY/ETH $68.03 $0.017373 0% SpotPercentage 1 minute ago
466DECENT DECENT DCT/BTC $67.71 $0.033029 0% SpotPercentage 1 minute ago
467CyberVein CyberVein CVT/USDT $66.81 $0.006860 0% SpotPercentage 1 minute ago
468SwftCoin SwftCoin SWFTC/USDT $64.29 $0.001383 0% SpotPercentage 1 minute ago
469SIRIN LABS Token SIRIN LABS Token SRN/ETH $62.71 $0.009946 0% SpotPercentage 1 minute ago
470Substratum Substratum SUB/ETH $62.46 $0.017551 0% SpotPercentage 1 minute ago
471THEKEY THEKEY TKY/BTC $62.38 $0.001596 0% SpotPercentage 1 minute ago
472IXT IXT IXT/ETH $60.39 $0.005862 0% SpotPercentage 1 minute ago
473Aeon Aeon AEON/BTC $59.84 $0.423783 0% SpotPercentage 1 minute ago
474Exchange Union Exchange Union XUC/USDT $59.75 $1.49 0% SpotPercentage 1 minute ago
475Blackmoon Blackmoon BMC/BTC $59.50 $0.361250 0% SpotPercentage 1 minute ago
476FunFair FunFair FUN/BTC $59.32 $0.002245 0% SpotPercentage 1 minute ago
477Exchange Union Exchange Union XUC/BTC $58.27 $1.45 0% SpotPercentage 1 minute ago
478UTRUST UTRUST UTK/ETH $58.21 $0.019855 0% SpotPercentage 1 minute ago
479Quanta Utility Token Quanta Utility Token QNTU/ETH $56.95 $0.000125 0% SpotPercentage 1 minute ago
480Bitcore Bitcore BTX/USDT $56.21 $0.311923 0% SpotPercentage 1 minute ago
481Pluton Pluton PLU/ETH $55.55 $1.35 0% SpotPercentage 1 minute ago
482Slate Slate SLX/BTC $55.43 $0.000223 0% SpotPercentage 1 minute ago
483BitDegree BitDegree BDG/BTC $54.82 $0.000787 0% SpotPercentage 1 minute ago
484TrueUSD TrueUSD TUSD/EOSDT $54.43 $1.005568 0% SpotPercentage 1 minute ago
485DATx DATx DATX/ETH $53.96 $0.000850 0% SpotPercentage 1 minute ago
486Callisto Network Callisto Network CLO/ETH $53.53 $0.001356 0% SpotPercentage 1 minute ago
487Exchange Union Exchange Union XUC/ETH $52.06 $1.45 0% SpotPercentage 1 minute ago
488Stox Stox STX/BTC $51.36 $0.015574 0% SpotPercentage 1 minute ago
4890x 0x ZRX/TUSD $50.05 $0.171803 0% SpotPercentage 1 minute ago
490Bankera Bankera BNK/USDT $49.56 $0.001946 0% SpotPercentage 1 minute ago
491BOX Token BOX Token BOX/ETH $49.20 $0.057411 0% SpotPercentage 1 minute ago
492Enjin Coin Enjin Coin ENJ/ETH $48.69 $0.064317 0% SpotPercentage 1 minute ago
493Numeraire Numeraire NMR/BTC $48.56 $5.17 0% SpotPercentage 1 minute ago
494Zcoin Zcoin XZC/ETH $47.11 $6.41 0% SpotPercentage 1 minute ago
495Plus-Coin Plus-Coin NPLC/ETH $45.94 $0.001122 0% SpotPercentage 1 minute ago
496PlayGame PlayGame PXG/BTC $45.87 $0.000449 0% SpotPercentage 1 minute ago
497Aave Aave LEND/ETH $43.86 $0.003691 0% SpotPercentage 1 minute ago
498CrowdWiz CrowdWiz WIZ/USDT $41.20 $0.005837 0% SpotPercentage 1 minute ago
499Cosmos Cosmos ATOM/ETH $41.04 $2.65 0% SpotPercentage 1 minute ago
500Banca Banca BANCA/ETH $40.24 $0.000043 0% SpotPercentage 1 minute ago
501Propy Propy PRO/ETH $39.91 $0.148024 0% SpotPercentage 1 minute ago
502Populous Populous PPT/ETH $39.22 $0.560239 0% SpotPercentage 1 minute ago
503savedroid savedroid SVD/BTC $37.88 $0.000263 0% SpotPercentage 1 minute ago
504NAGA NAGA NGC/ETH $37.61 $0.016933 0% SpotPercentage 1 minute ago
505Covesting Covesting COV/BTC $36.55 $0.092856 0% SpotPercentage 1 minute ago
506Lampix Lampix PIX/BTC $35.30 $0.001365 0% SpotPercentage 1 minute ago
507Monero Classic Monero Classic XMC/BTC $34.96 $0.439418 0% SpotPercentage 1 minute ago
508Suretly Suretly SUR/USDT $34.16 $0.572135 0% SpotPercentage 1 minute ago
509EchoLink EchoLink EKO/BTC $34.13 $0.002455 0% SpotPercentage 1 minute ago
510Rentberry Rentberry BERRY/BTC $33.96 $0.000260 0% SpotPercentage 1 minute ago
511Matryx Matryx MTX/ETH $33.92 $0.044055 0% SpotPercentage 1 minute ago
512Chronobank Chronobank TIME/ETH $32.32 $1.158675 0% SpotPercentage 1 minute ago
513Humaniq Humaniq HMQ/ETH $31.52 $0.006883 0% SpotPercentage 1 minute ago
514imbrex imbrex REX/USDT $30.87 $0.031092 0% SpotPercentage 1 minute ago
515Status Status SNT/USDT $29.77 $0.018185 0% SpotPercentage 1 minute ago
516Consentium Consentium CSM/USDT $29.19 $0.113315 0% SpotPercentage 1 minute ago
517BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH $29.13 $0.033639 0% SpotPercentage 1 minute ago
518FunFair FunFair FUN/ETH $28.03 $0.002237 0% SpotPercentage 1 minute ago
519Suretly Suretly SUR/BTC $27.72 $0.578802 0% SpotPercentage 1 minute ago
520Connect Coin Connect Coin XCON/BTC $27.41 $0.037232 0% SpotPercentage 1 minute ago
521Crowd Machine Crowd Machine CMCT/USDT $26.26 $0.000822 0% SpotPercentage 1 minute ago
522Gas Gas GAS/BTC $25.61 $1.58 0% SpotPercentage 2 minutes ago
523BOX Token BOX Token BOX/EOS $25.27 $0.055780 0% SpotPercentage 1 minute ago
524Ethereum Ethereum ETH/GUSD $25.24 $186.17 0% SpotPercentage 1 minute ago
525Matrix AI Network Matrix AI Network MAN/ETH $24.43 $0.053694 0% SpotPercentage 1 minute ago
526aelf aelf ELF/BTC $24.19 $0.078878 0% SpotPercentage 1 minute ago
527Banca Banca BANCA/USDT $22.87 $0.000042 0% SpotPercentage 1 minute ago
528Freyrchain Freyrchain FREC/BTC $22.04 $0.000140 0% SpotPercentage 1 minute ago
529Ambrosus Ambrosus AMB/BTC $21.73 $0.023044 0% SpotPercentage 1 minute ago
530Po.et Po.et POE/BTC $20.78 $0.001987 0% SpotPercentage 1 minute ago
531Swarm Swarm SWM/ETH $20.36 $0.045193 0% SpotPercentage 1 minute ago
532ChatCoin ChatCoin CHAT/ETH $20.32 $0.004088 0% SpotPercentage 1 minute ago
533MeshBox MeshBox MESH/USDT $20.02 $0.000126 0% SpotPercentage 1 minute ago
534Streamr DATAcoin Streamr DATAcoin DATA/USDT $19.61 $0.010532 0% SpotPercentage 1 minute ago
535Naviaddress Naviaddress NAVI/BTC $18.51 $0.000465 0% SpotPercentage 1 minute ago
536SpaceChain SpaceChain SPC/BTC $17.99 $0.003123 0% SpotPercentage 1 minute ago
537district0x district0x DNT/BTC $17.78 $0.006565 0% SpotPercentage 1 minute ago
538Alphacat Alphacat ACAT/BTC $17.65 $0.000277 0% SpotPercentage 1 minute ago
539ChatCoin ChatCoin CHAT/BTC $17.48 $0.003582 0% SpotPercentage 1 minute ago
540Dent Dent DENT/ETH $17.07 $0.000393 0% SpotPercentage 1 minute ago
541Aeron Aeron ARN/ETH $17.07 $0.214684 0% SpotPercentage 1 minute ago
542Abyss Token Abyss Token ABYSS/ETH $16.96 $0.012754 0% SpotPercentage 1 minute ago
543VouchForMe VouchForMe IPL/USDT $16.28 $0.002330 0% SpotPercentage 1 minute ago
544Stox Stox STX/ETH $15.99 $0.014205 0% SpotPercentage 1 minute ago
545Zap Zap ZAP/USDT $15.95 $0.007794 0% SpotPercentage 1 minute ago
546ShipChain ShipChain SHIP/ETH $15.88 $0.004933 0% SpotPercentage 1 minute ago
547Viberate Viberate VIB/ETH $15.47 $0.017265 0% SpotPercentage 1 minute ago
548Jury.Online Token Jury.Online Token JOT/BTC $15.45 $0.004046 0% SpotPercentage 1 minute ago
549bitJob bitJob STU/ETH $15.29 $0.000465 0% SpotPercentage 1 minute ago
550Po.et Po.et POE/ETH $14.66 $0.001995 0% SpotPercentage 1 minute ago
551SpaceChain SpaceChain SPC/USDT $14.45 $0.003169 0% SpotPercentage 1 minute ago
552DigitalNote DigitalNote XDN/ETH $14.40 $0.000617 0% SpotPercentage 1 minute ago
553Lisk Lisk LSK/EOS $14.12 $1.170788 0% SpotPercentage 1 minute ago
554PlayChip PlayChip PLA/BTC $14.12 $0.001084 0% SpotPercentage 1 minute ago
555Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $14.02 $0.019522 0% SpotPercentage 1 minute ago
556Agrello Agrello DLT/BTC $13.81 $0.041895 0% SpotPercentage 1 minute ago
557FintruX Network FintruX Network FTX/BTC $13.80 $0.011496 0% SpotPercentage 1 minute ago
558SpaceChain SpaceChain SPC/ETH $13.75 $0.003189 0% SpotPercentage 1 minute ago
559DomRaider DomRaider DRT/BTC $13.46 $0.000884 0% SpotPercentage 1 minute ago
560AdEx AdEx ADX/USDT $13.45 $0.078640 0% SpotPercentage 1 minute ago
561Edgeless Edgeless EDG/ETH $12.96 $0.017989 0% SpotPercentage 1 minute ago
562Stox Stox STX/USDT $12.93 $0.014177 0% SpotPercentage 1 minute ago
563HyperSpace HyperSpace AMP/BTC $12.87 $0.004339 0% SpotPercentage 1 minute ago
564Colu Local Network Colu Local Network CLN/BTC $12.74 $0.006924 0% SpotPercentage 1 minute ago
565AppCoins AppCoins APPC/ETH $12.66 $0.035464 0% SpotPercentage 1 minute ago
566UTRUST UTRUST UTK/USDT $12.12 $0.019771 0% SpotPercentage 1 minute ago
567POA Network POA Network POA/ETH $11.93 $0.013325 0% SpotPercentage 1 minute ago
568FirstBlood FirstBlood 1ST/BTC $11.59 $0.125936 0% SpotPercentage 1 minute ago
569Cindicator Cindicator CND/BTC $11.48 $0.006896 0% SpotPercentage 1 minute ago
570NANJCOIN NANJCOIN NANJ/BTC $11.25 $0.000072 0% SpotPercentage 1 minute ago
571Ethos Ethos ETHOS/ETH $11.13 $0.092950 0% SpotPercentage 1 minute ago
572Mysterium Mysterium MYST/ETH $10.93 $0.055751 0% SpotPercentage 1 minute ago
573Chronologic Chronologic DAY/USDT $10.81 $0.165266 0% SpotPercentage 1 minute ago
574AppCoins AppCoins APPC/USDT $10.75 $0.036179 0% SpotPercentage 1 minute ago
575Patron Patron PAT/USDT $10.16 $0.000134 0% SpotPercentage 1 minute ago
576Storj Storj STORJ/BTC $9.84 $0.144755 0% SpotPercentage 1 minute ago
577Super Bitcoin Super Bitcoin SBTC/USDT $9.81 $1.76 0% SpotPercentage 1 minute ago
578Super Bitcoin Super Bitcoin SBTC/BTC $9.68 $1.76 0% SpotPercentage 1 minute ago
579imbrex imbrex REX/BTC $9.59 $0.022035 0% SpotPercentage 1 minute ago
580OriginTrail OriginTrail TRAC/ETH $9.30 $0.016404 0% SpotPercentage 1 minute ago
581Chronologic Chronologic DAY/BTC $9.22 $0.163986 0% SpotPercentage 1 minute ago
582VeriME VeriME VME/ETH $9.16 $0.000712 0% SpotPercentage 1 minute ago
583aXpire aXpire AXPR/BTC $9.05 $0.009838 0% SpotPercentage 1 minute ago
584Patientory Patientory PTOY/ETH $8.98 $0.010203 0% SpotPercentage 1 minute ago
585aXpire aXpire AXPR/ETH $8.92 $0.009801 0% SpotPercentage 1 minute ago
586FunFair FunFair FUN/USDT $8.84 $0.002204 0% SpotPercentage 1 minute ago
587Selfkey Selfkey KEY/BTC $8.77 $0.001325 0% SpotPercentage 1 minute ago
588Xaurum Xaurum XAUR/ETH $8.74 $0.031789 0% SpotPercentage 1 minute ago
589Consentium Consentium CSM/ETH $8.69 $0.107028 0% SpotPercentage 1 minute ago
590Bytecoin Bytecoin BCN/EOS $8.68 $0.000611 0% SpotPercentage 1 minute ago
591Loopring Loopring LRC/ETH $8.43 $0.035726 0% SpotPercentage 1 minute ago
592Emercoin Emercoin EMC/ETH $8.27 $0.102685 0% SpotPercentage 1 minute ago
593Dent Dent DENT/USDT $8.17 $0.000454 0% SpotPercentage 1 minute ago
594DIMCOIN DIMCOIN DIM/ETH $8.04 $0.000316 0% SpotPercentage 1 minute ago
595Status Status SNT/ETH $7.79 $0.018601 0% SpotPercentage 1 minute ago
596Alphacat Alphacat ACAT/USDT $7.73 $0.000385 0% SpotPercentage 1 minute ago
597Constellation Constellation DAG/BTC $7.73 $0.003680 0% SpotPercentage 1 minute ago
598FirstBlood FirstBlood 1ST/ETH $7.63 $0.123001 0% SpotPercentage 1 minute ago
599Steem Dollars Steem Dollars SBD/BTC $7.57 $0.407967 0% SpotPercentage 1 minute ago
600FuzeX FuzeX FXT/ETH $7.55 $0.001976 0% SpotPercentage 1 minute ago
601Storj Storj STORJ/USDT $7.51 $0.146997 0% SpotPercentage 1 minute ago
602Ink Ink INK/ETH $7.35 $0.005033 0% SpotPercentage 1 minute ago
603Matryx Matryx MTX/USDT $7.08 $0.044266 0% SpotPercentage 1 minute ago
604Suretly Suretly SUR/ETH $6.90 $0.575180 0% SpotPercentage 1 minute ago
605Auctus Auctus AUC/BTC $6.88 $0.003693 0% SpotPercentage 1 minute ago
606GoByte GoByte GBX/ETH $6.84 $0.040848 0% SpotPercentage 1 minute ago
607Cosmo Coin Cosmo Coin COSM/BTC $6.74 $0.011003 0% SpotPercentage 1 minute ago
608Monetha Monetha MTH/BTC $6.67 $0.012185 0% SpotPercentage 1 minute ago
609HTMLCOIN HTMLCOIN HTML/USDT $6.62 $0.000047 0% SpotPercentage 1 minute ago
610Crypto.com Crypto.com MCO/ETH $6.52 $3.31 0% SpotPercentage 1 minute ago
611Kyber Network Kyber Network KNC/ETH $6.49 $0.162723 0% SpotPercentage 1 minute ago
612Chronologic Chronologic DAY/ETH $6.44 $0.165452 0% SpotPercentage 1 minute ago
613Melon Melon MLN/BTC $6.43 $4.15 0% SpotPercentage 1 minute ago
614FLIP FLIP FLP/BTC $6.39 $0.006992 0% SpotPercentage 1 minute ago
615Bankera Bankera BNK/ETH $6.35 $0.001735 0% SpotPercentage 1 minute ago
616FintruX Network FintruX Network FTX/ETH $6.35 $0.011375 0% SpotPercentage 1 minute ago
617Revain Revain R/ETH $6.24 $0.076720 0% SpotPercentage 1 minute ago
618DADI DADI DADI/BTC $6.20 $0.049185 0% SpotPercentage 1 minute ago
619Crowd Machine Crowd Machine CMCT/ETH $5.95 $0.000700 0% SpotPercentage 1 minute ago
620Neurotoken Neurotoken NTK/USDT $5.56 $0.024071 0% SpotPercentage 1 minute ago
621savedroid savedroid SVD/USDT $5.54 $0.000252 0% SpotPercentage 1 minute ago
622Themis Themis GET/BTC $5.29 $0.008145 0% SpotPercentage 1 minute ago
623CashBet Coin CashBet Coin CBC/ETH $5.29 $0.007245 0% SpotPercentage 1 minute ago
624Faceter Faceter FACE/BTC $5.29 $0.000849 0% SpotPercentage 1 minute ago
625EchoLink EchoLink EKO/ETH $5.20 $0.002891 0% SpotPercentage 1 minute ago
626Ink Ink INK/BTC $5.19 $0.004993 0% SpotPercentage 1 minute ago
627DADI DADI DADI/ETH $5.17 $0.047872 0% SpotPercentage 1 minute ago
628Ambrosus Ambrosus AMB/USDT $5.15 $0.023112 0% SpotPercentage 1 minute ago
629Bitcoin Interest Bitcoin Interest BCI/BTC $4.79 $0.047926 0% SpotPercentage 1 minute ago
630Lampix Lampix PIX/ETH $4.76 $0.001397 0% SpotPercentage 1 minute ago
631Storj Storj STORJ/ETH $4.67 $0.147181 0% SpotPercentage 1 minute ago
632Etheroll Etheroll DICE/ETH $4.64 $0.468352 0% SpotPercentage 1 minute ago
633IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $4.58 $0.004447 0% SpotPercentage 1 minute ago
634Emercoin Emercoin EMC/USDT $4.49 $0.102304 0% SpotPercentage 1 minute ago
635HyperCash HyperCash HC/BTC $4.39 $0.160152 0% SpotPercentage 1 minute ago
636HBZ coin HBZ coin HBZ/USDT $4.32 $0.000283 0% SpotPercentage 1 minute ago
637Selfkey Selfkey KEY/ETH $4.11 $0.001457 0% SpotPercentage 1 minute ago
638SwissBorg SwissBorg CHSB/BTC $3.98 $0.009038 0% SpotPercentage 1 minute ago
639Achain Achain ACT/BTC $3.95 $0.008980 0% SpotPercentage 1 minute ago
640Ripio Credit Network Ripio Credit Network RCN/ETH $3.79 $0.014414 0% SpotPercentage 1 minute ago
641Cindicator Cindicator CND/USDT $3.74 $0.006843 0% SpotPercentage 1 minute ago
642Auctus Auctus AUC/ETH $3.72 $0.003886 0% SpotPercentage 1 minute ago
643Opus Opus OPT/BTC $3.63 $0.001518 0% SpotPercentage 1 minute ago
644Steem Dollars Steem Dollars SBD/USDT $3.46 $0.358223 0% SpotPercentage 1 minute ago
645Neumark Neumark NEU/BTC $3.36 $0.097369 0% SpotPercentage 1 minute ago
646HBZ coin HBZ coin HBZ/BTC $3.33 $0.000336 0% SpotPercentage 1 minute ago
647MyBit MyBit MYB/ETH $3.17 $0.000945 0% SpotPercentage 1 minute ago
648Blox Blox CDT/USDT $2.90 $0.019360 0% SpotPercentage 1 minute ago
649Melon Melon MLN/ETH $2.89 $4.01 0% SpotPercentage 1 minute ago
650imbrex imbrex REX/ETH $2.77 $0.022177 0% SpotPercentage 1 minute ago
651Bread Bread BRD/ETH $2.68 $0.311879 0% SpotPercentage 1 minute ago
652Swarm City Swarm City SWT/ETH $2.67 $0.052968 0% SpotPercentage 1 minute ago
653QuarkChain QuarkChain QKC/BTC $2.66 $0.012781 0% SpotPercentage 1 minute ago
654Rentberry Rentberry BERRY/ETH $2.66 $0.000257 0% SpotPercentage 1 minute ago
655Eidoo Eidoo EDO/ETH $2.63 $0.417058 0% SpotPercentage 1 minute ago
656Ardor Ardor ARDR/USDT $2.59 $0.052940 0% SpotPercentage 1 minute ago
657Slate Slate SLX/USDT $2.43 $0.000223 0% SpotPercentage 1 minute ago
658Covesting Covesting COV/ETH $2.40 $0.102517 0% SpotPercentage 1 minute ago
659Polymath Polymath POLY/ETH $2.36 $0.038341 0% SpotPercentage 1 minute ago
660Ethos Ethos ETHOS/USDT $2.33 $0.093588 0% SpotPercentage 1 minute ago
661TrueChain TrueChain TRUE/BTC $2.28 $0.368069 0% SpotPercentage 1 minute ago
662savedroid savedroid SVD/ETH $2.19 $0.000267 0% SpotPercentage 1 minute ago
663Playkey Playkey PKT/BTC $2.18 $0.030676 0% SpotPercentage 1 minute ago
664DADI DADI DADI/USDT $2.08 $0.037736 0% SpotPercentage 1 minute ago
665Cosmos Cosmos ATOM/USDT $1.98 $2.64 0% SpotPercentage 1 minute ago
666BlockMason Credit Protocol BlockMason Credit Protocol BCPT/USDT $1.89 $0.032047 0% SpotPercentage 1 minute ago
667DIMCOIN DIMCOIN DIM/USDT $1.76 $0.000381 0% SpotPercentage 1 minute ago
668Rentberry Rentberry BERRY/USDT $1.75 $0.000260 0% SpotPercentage 1 minute ago
669SwissBorg SwissBorg CHSB/ETH $1.64 $0.009090 0% SpotPercentage 1 minute ago
670Ethos Ethos ETHOS/BTC $1.58 $0.089861 0% SpotPercentage 1 minute ago
671Happycoin Happycoin HPC/BTC $1.57 $0.060506 0% SpotPercentage 1 minute ago
672Neurotoken Neurotoken NTK/BTC $1.55 $0.012489 0% SpotPercentage 1 minute ago
673Constellation Constellation DAG/ETH $1.54 $0.003588 0% SpotPercentage 1 minute ago
674DIPNET DIPNET DPN/BTC $1.53 $0.000512 0% SpotPercentage 1 minute ago
675CRYPTO20 CRYPTO20 C20/ETH $1.53 $0.547660 0% SpotPercentage 1 minute ago
676VIBE VIBE VIBE/BTC $1.52 $0.014902 0% SpotPercentage 1 minute ago
677CrowdWiz CrowdWiz WIZ/ETH $1.47 $0.006066 0% SpotPercentage 1 minute ago
678Naviaddress Naviaddress NAVI/ETH $1.35 $0.000457 0% SpotPercentage 1 minute ago
679Substratum Substratum SUB/USDT $1.29 $0.019195 0% SpotPercentage 1 minute ago
680Neumark Neumark NEU/ETH $1.28 $0.092890 0% SpotPercentage 1 minute ago
681LockTrip LockTrip LOC/USDT $1.27 $0.401188 0% SpotPercentage 1 minute ago
682Dovu Dovu DOV/BTC $1.23 $0.001096 0% SpotPercentage 1 minute ago
683Blackmoon Blackmoon BMC/USDT $1.21 $0.355037 0% SpotPercentage 1 minute ago
684Fetch.AI Fetch.AI FET/BTC $1.194277 $0.061245 0% SpotPercentage 1 minute ago
685MinexCoin MinexCoin MNX/ETH $1.193780 $0.361752 0% SpotPercentage 1 minute ago
686Odyssey Odyssey OCN/ETH $1.175556 $0.001278 0% SpotPercentage 1 minute ago
687SIRIN LABS Token SIRIN LABS Token SRN/USDT $1.108205 $0.010656 0% SpotPercentage 1 minute ago
688MinexCoin MinexCoin MNX/BTC $1.093663 $0.390594 0% SpotPercentage 1 minute ago
689Steem Dollars Steem Dollars SBD/ETH $1.057477 $0.357256 0% SpotPercentage 1 minute ago
690bitJob bitJob STU/USDT $1.055459 $0.000738 0% SpotPercentage 1 minute ago
691Freyrchain Freyrchain FREC/USDT $1.042592 $0.000135 0% SpotPercentage 1 minute ago
692POA Network POA Network POA/BTC $0.981702 $0.014652 0% SpotPercentage 1 minute ago
693AdEx AdEx ADX/ETH $0.966512 $0.079222 0% SpotPercentage 1 minute ago
694QuarkChain QuarkChain QKC/ETH $0.942161 $0.012732 0% SpotPercentage 1 minute ago
695Odyssey Odyssey OCN/BTC $0.936337 $0.001338 0% SpotPercentage 1 minute ago
696Storiqa Storiqa STQ/USDT $0.935216 $0.000068 0% SpotPercentage 1 minute ago
697FLIP FLIP FLP/ETH $0.930584 $0.006945 0% SpotPercentage 1 minute ago
698aelf aelf ELF/USDT $0.918904 $0.078539 0% SpotPercentage 1 minute ago
699Monero Classic Monero Classic XMC/ETH $0.909016 $0.525443 0% SpotPercentage 1 minute ago
700VeChain VeChain VET/ETH $0.859892 $0.004299 0% SpotPercentage 1 minute ago
701Monetha Monetha MTH/ETH $0.854854 $0.012571 0% SpotPercentage 1 minute ago
702DomRaider DomRaider DRT/USDT $0.785774 $0.000629 0% SpotPercentage 1 minute ago
703MESSE TOKEN MESSE TOKEN MESSE/EOS $0.783599 $0.015069 0% SpotPercentage 1 minute ago
704DomRaider DomRaider DRT/ETH $0.781892 $0.000889 0% SpotPercentage 1 minute ago
705GoByte GoByte GBX/USDT $0.780546 $0.050035 0% SpotPercentage 1 minute ago
706Bitcoin Diamond Bitcoin Diamond BCD/BTC $0.714551 $0.649592 0% SpotPercentage 1 minute ago
707Neumark Neumark NEU/USDT $0.695959 $0.092794 0% SpotPercentage 1 minute ago
708Quanta Utility Token Quanta Utility Token QNTU/USDT $0.665461 $0.000121 0% SpotPercentage 1 minute ago
709Dovu Dovu DOV/ETH $0.613954 $0.001116 0% SpotPercentage 1 minute ago
710Cosmo Coin Cosmo Coin COSM/ETH $0.609979 $0.011091 0% SpotPercentage 1 minute ago
711Bancor Bancor BNT/ETH $0.607921 $0.379951 0% SpotPercentage 1 minute ago
712Alphacat Alphacat ACAT/ETH $0.603890 $0.000252 0% SpotPercentage 1 minute ago
713TrueDeck TrueDeck TDP/BTC $0.591083 $0.003994 0% SpotPercentage 1 minute ago
714Litecoin Litecoin LTC/EURS $0.577756 $72.22 0% SpotPercentage 1 minute ago
715PlayGame PlayGame PXG/USDT $0.563977 $0.000513 0% SpotPercentage 1 minute ago
716PlayChip PlayChip PLA/ETH $0.548145 $0.001044 0% SpotPercentage 1 minute ago
717BitDegree BitDegree BDG/ETH $0.544153 $0.000777 0% SpotPercentage 1 minute ago
718Edgeless Edgeless EDG/USDT $0.524311 $0.020322 0% SpotPercentage 1 minute ago
719ChatCoin ChatCoin CHAT/USDT $0.508063 $0.005081 0% SpotPercentage 1 minute ago
720Ink Ink INK/USDT $0.505621 $0.005056 0% SpotPercentage 1 minute ago
721SportyCo SportyCo SPF/USDT $0.498379 $0.000804 0% SpotPercentage 1 minute ago
722Dynamic Trading Rights Dynamic Trading Rights DTR/ETH $0.461980 $0.018479 0% SpotPercentage 1 minute ago
723Swarm Swarm SWM/USDT $0.433282 $0.045134 0% SpotPercentage 1 minute ago
724Cindicator Cindicator CND/ETH $0.402082 $0.007180 0% SpotPercentage 1 minute ago
725FLIP FLIP FLP/USDT $0.388135 $0.009026 0% SpotPercentage 1 minute ago
726Colu Local Network Colu Local Network CLN/ETH $0.383962 $0.007679 0% SpotPercentage 1 minute ago
727Wiki Token Wiki Token WIKI/USDT $0.382728 $0.546754 0% SpotPercentage 1 minute ago
728Gas Gas GAS/USDT $0.377867 $1.51 0% SpotPercentage 2 minutes ago
729Kyber Network Kyber Network KNC/USDT $0.361553 $0.164342 0% SpotPercentage 1 minute ago
730EchoLink EchoLink EKO/USDT $0.352039 $0.003912 0% SpotPercentage 1 minute ago
731Gas Gas GAS/ETH $0.336029 $1.60 0% SpotPercentage 2 minutes ago
732NEM NEM XEM/EOS $0.276241 $0.055248 0% SpotPercentage 1 minute ago
733Zeepin Zeepin ZPT/BTC $0.269393 $0.009978 0% SpotPercentage 1 minute ago
734Zeepin Zeepin ZPT/USDT $0.261573 $0.009688 0% SpotPercentage 1 minute ago
735Monero Monero XMR/EURS $0.241766 $80.59 0% SpotPercentage 1 minute ago
736Wiki Token Wiki Token WIKI/ETH $0.202848 $0.676159 0% SpotPercentage 1 minute ago
737Japan Brand Coin Japan Brand Coin JBC/BTC $0.201096 $0.001257 0% SpotPercentage 1 minute ago
738Wiki Token Wiki Token WIKI/BTC $0.187869 $0.626228 0% SpotPercentage 1 minute ago
739Dash Dash DASH/EURS $0.177175 $88.59 0% SpotPercentage 1 minute ago
740POA Network POA Network POA/USDT $0.174194 $0.013400 0% SpotPercentage 1 minute ago
741Zeepin Zeepin ZPT/ETH $0.152166 $0.011705 0% SpotPercentage 1 minute ago
742Litecoin Litecoin LTC/DAI $0.147825 $73.91 0% SpotPercentage 1 minute ago
743Ripio Credit Network Ripio Credit Network RCN/USDT $0.142916 $0.014292 0% SpotPercentage 1 minute ago
744PlayChip PlayChip PLA/USDT $0.140842 $0.001127 0% SpotPercentage 1 minute ago
745Genaro Network Genaro Network GNX/BTC $0.129000 $0.016125 0% SpotPercentage 1 minute ago
746Genaro Network Genaro Network GNX/ETH $0.127313 $0.015914 0% SpotPercentage 1 minute ago
747Starbase Starbase STAR/ETH $0.115999 $0.002320 0% SpotPercentage 1 minute ago
748Freyrchain Freyrchain FREC/ETH $0.097561 $0.000139 0% SpotPercentage 1 minute ago
749Penta Penta PNT/BTC $0.094853 $0.000190 0% SpotPercentage 1 minute ago
750Faceter Faceter FACE/ETH $0.086105 $0.000861 0% SpotPercentage 1 minute ago
751Japan Brand Coin Japan Brand Coin JBC/ETH $0.072217 $0.001204 0% SpotPercentage 1 minute ago
752Super Bitcoin Super Bitcoin SBTC/ETH $0.069107 $1.73 0% SpotPercentage 1 minute ago
753Bitcoin Diamond Bitcoin Diamond BCD/USDT $0.064919 $0.649193 0% SpotPercentage 1 minute ago
754IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $0.060360 $0.004311 0% SpotPercentage 1 minute ago
755Monero Classic Monero Classic XMC/USDT $0.057562 $0.302956 0% SpotPercentage 1 minute ago
756Primalbase Token Primalbase Token PBT/BTC $0.057247 $1 431.18 0% SpotPercentage 1 minute ago
757Primalbase Token Primalbase Token PBT/ETH $0.047480 $1 187.01 0% SpotPercentage 1 minute ago
758BetterBetting BetterBetting BETR/BTC $0.036855 $0.000921 0% SpotPercentage 1 minute ago
759BetterBetting BetterBetting BETR/USDT $0.033901 $0.001130 0% SpotPercentage 1 minute ago
760CVCoin CVCoin CVN/USDT $0.025041 $0.125203 0% SpotPercentage 1 minute ago
761CVCoin CVCoin CVN/BTC $0.024496 $0.122480 0% SpotPercentage 1 minute ago
762Penta Penta PNT/ETH $0.019007 $0.000190 0% SpotPercentage 1 minute ago
763BetterBetting BetterBetting BETR/ETH $0.009208 $0.000921 0% SpotPercentage 1 minute ago
764Monero Monero XMR/TUSD $0.007925 $79.25 0% SpotPercentage 1 minute ago
765DAV Coin DAV Coin DAV/BTC $0.006889 $0.000689 0% SpotPercentage 1 minute ago
766Expanse Expanse EXP/BTC $0.002805 $0.028046 0% SpotPercentage 1 minute ago
767SingularDTV SingularDTV SNGLS/BTC $0 $0.006637 0% SpotPercentage 1 minute ago
768Civic Civic CVC/USDT $0 $0.029087 0% SpotPercentage 1 minute ago
769Etheroll Etheroll DICE/BTC $0 $0.499196 0% SpotPercentage 1 minute ago
770Enigma Enigma ENG/ETH $0 $0.357592 0% SpotPercentage 1 minute ago
771Ignis Ignis IGNIS/ETH $0 $0.034923 0% SpotPercentage 1 minute ago
772Ambrosus Ambrosus AMB/ETH $0 $0.021971 0% SpotPercentage 1 minute ago
773BitDice BitDice CSNO/BTC $0 $0.038940 0% SpotPercentage 1 minute ago
774YOYOW YOYOW YOYOW/BTC $0 $0.012780 0% SpotPercentage 1 minute ago
775Zeusshield Zeusshield ZSC/BTC $0 $0.000741 0% SpotPercentage 1 minute ago
776Zeusshield Zeusshield ZSC/ETH $0 $0.000760 0% SpotPercentage 1 minute ago
777Zeusshield Zeusshield ZSC/USDT $0 $0.000784 0% SpotPercentage 1 minute ago
778Sociall Sociall SCL/BTC $0 $0.006996 0% SpotPercentage 1 minute ago
779Genesis Vision Genesis Vision GVT/ETH $0 $1.21 0% SpotPercentage 1 minute ago
780MicroMoney MicroMoney AMM/BTC $0 $0.004427 0% SpotPercentage 1 minute ago
781MicroMoney MicroMoney AMM/ETH $0 $0.004204 0% SpotPercentage 1 minute ago
782MicroMoney MicroMoney AMM/USDT $0 $0.006518 0% SpotPercentage 1 minute ago
783SmartMesh SmartMesh SMT/BTC $0 $0.004740 0% SpotPercentage 1 minute ago
784SmartMesh SmartMesh SMT/ETH $0 $0.004072 0% SpotPercentage 1 minute ago
785SmartMesh SmartMesh SMT/USDT $0 $0.004155 0% SpotPercentage 1 minute ago
786Playkey Playkey PKT/ETH $0 $0.028085 0% SpotPercentage 1 minute ago
787Achain Achain ACT/ETH $0 $0.007870 0% SpotPercentage 1 minute ago
788Achain Achain ACT/USDT $0 $0.008663 0% SpotPercentage 1 minute ago
789Cube Cube AUTO/BTC $0 $0.000899 0% SpotPercentage 1 minute ago
790IHT Real Estate Protocol IHT Real Estate Protocol IHT/USDT $0 $0.003874 0% SpotPercentage 1 minute ago
791Fortuna Fortuna FOTA/ETH $0 $0.003158 0% SpotPercentage 1 minute ago
792Fortuna Fortuna FOTA/BTC $0 $0.002995 0% SpotPercentage 1 minute ago
793CVCoin CVCoin CVN/ETH $0 $0.086739 0% SpotPercentage 1 minute ago
794Lendingblock Lendingblock LND/ETH $0 $0.006370 0% SpotPercentage 1 minute ago
795Friendz Friendz FDZ/BTC $0 $0.001421 0% SpotPercentage 1 minute ago
796Friendz Friendz FDZ/ETH $0 $0.001561 0% SpotPercentage 1 minute ago
797Friendz Friendz FDZ/USDT $0 $0.001404 0% SpotPercentage 1 minute ago
798HBZ coin HBZ coin HBZ/ETH $0 $0.000284 0% SpotPercentage 1 minute ago
799Electrify.Asia Electrify.Asia ELEC/BTC $0 $0.001417 0% SpotPercentage 1 minute ago
800Electrify.Asia Electrify.Asia ELEC/ETH $0 $0.001450 0% SpotPercentage 1 minute ago
801Electrify.Asia Electrify.Asia ELEC/USDT $0 $0.002499 0% SpotPercentage 1 minute ago
802NEO NEO NEO/TUSD $0 $9.62 0% SpotPercentage 1 minute ago
803DWS DWS DWS/BTC $0 $0.000637 0% SpotPercentage 1 minute ago
804DWS DWS DWS/ETH $0 $0.000661 0% SpotPercentage 1 minute ago
805DWS DWS DWS/USDT $0 $0.000786 0% SpotPercentage 1 minute ago
806NEO NEO NEO/EURS $0 $9.32 0% SpotPercentage 1 minute ago
807XRP XRP XRP/EURS $0 $0.273027 0% SpotPercentage 1 minute ago
808STASIS EURS STASIS EURS EURS/TUSD $0 $1.104823 0% SpotPercentage 1 minute ago
809MinexCoin MinexCoin MNX/USDT $0 $0.351318 0% SpotPercentage 1 minute ago
810ZPER ZPER ZPR/ETH $0 $0.000929 0% SpotPercentage 1 minute ago
811Engagement Token Engagement Token ENGT/BTC $0 $0.000078 0% SpotPercentage 1 minute ago
812ClearCoin ClearCoin XCLR/BTC $0 $0.000122 0% SpotPercentage 1 minute ago
813DAV Coin DAV Coin DAV/ETH $0 $0.000656 0% SpotPercentage 1 minute ago
814Usechain Token Usechain Token USE/BTC $0 $0.000975 0% SpotPercentage 1 minute ago
815Usechain Token Usechain Token USE/ETH $0 $0.000952 0% SpotPercentage 1 minute ago
816CYCLEAN CYCLEAN CCL/USDT $0 $0.000391 0% SpotPercentage 1 minute ago
817Zcash Zcash ZEC/EOS $0 $48.86 0% SpotPercentage 1 minute ago
818Dash Dash DASH/EOS $0 $89.71 0% SpotPercentage 1 minute ago
819Digital Insurance Token Digital Insurance Token DIT/BTC $0 $0.003395 0% SpotPercentage 1 minute ago
820CYCLEAN CYCLEAN CCL/ETH $0 $0.000344 0% SpotPercentage 1 minute ago
821MESSE TOKEN MESSE TOKEN MESSE/EURS $0 $0.013124 0% SpotPercentage 1 minute ago
822BOScoin BOScoin BOS/BTC $0 $0.025071 0% SpotPercentage 1 minute ago
823POA Network POA Network POA/DAI $0 $0.014433 0% SpotPercentage 1 minute ago
824NEO NEO NEO/DAI $0 $9.51 0% SpotPercentage 1 minute ago
825STASIS EURS STASIS EURS EURS/DAI $0 $1.104392 0% SpotPercentage 1 minute ago
826Monero Monero XMR/DAI $0 $82.86 0% SpotPercentage 1 minute ago
827Tether Tether USDT/GUSD $0 $1.021452 0% SpotPercentage 1 minute ago
828Sunchain Sunchain SUNC/ETH $0 $0.000011 0% SpotPercentage 1 minute ago
829Snowball Snowball SNBL/BTC $0 $0.000410 0% SpotPercentage 1 minute ago
830Tradcoin Tradcoin TRAD/BTC $0 $0.000951 0% SpotPercentage 1 minute ago
831Wrapped Bitcoin Wrapped Bitcoin WBTC/ETH $0 $7 802.78 0% SpotPercentage