© coinpaprika 2019Last updated: 2019-06-26 10:53:40 UTCprotected by Grey Wizard
Go back

HitBTC

Details

HitBTC is the world’s most advanced cryptocurrency exchange. Created by outstanding technical minds, high-level finance professionals and experienced traders, HitBTC is delivering the most reliable, fast and powerful platform solution on the market. The platform has earned its reputation for fault-tolerance, flawless uptime and high availability. Its core matching engine is among the best technological products in its class, offering traders a wide range of features such as real-time clearing and cutting-edge order matching algorithms.

Volume change
Total Volume $1 680 809 068
133 299 BTC
Rank 9
Currencies363
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
Website hitbtc.com
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
HQ LocationHong Kong

Markets

By Volume
#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $316 706 717 $12 620.05 18.88% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USDT $134 893 126 $335.35 8.04% SpotPercentage 1 minute ago
3Litecoin Litecoin LTC/USDT $126 798 287 $135.06 7.56% SpotPercentage 1 minute ago
4Litecoin Litecoin LTC/BTC $126 558 848 $134.66 7.54% SpotPercentage 1 minute ago
5EOS EOS EOS/BTC $116 172 713 $7.26 6.93% SpotPercentage 1 minute ago
6Ethereum Ethereum ETH/BTC $100 644 984 $334.92 6.00% SpotPercentage 1 minute ago
7XRP XRP XRP/BTC $98 153 311 $0.475656 5.85% SpotPercentage 1 minute ago
8EOS EOS EOS/USDT $90 448 831 $7.28 5.39% SpotPercentage 1 minute ago
9XRP XRP XRP/USDT $63 416 505 $0.476569 3.78% SpotPercentage 1 minute ago
10TRON TRON TRX/USDT $52 485 557 $0.038943 3.13% SpotPercentage 1 minute ago
11Bitcoin Cash Bitcoin Cash BCH/BTC $38 934 837 $498.03 2.32% SpotPercentage 1 minute ago
12TRON TRON TRX/BTC $38 295 812 $0.038860 2.28% SpotPercentage 1 minute ago
13Bitcoin Cash Bitcoin Cash BCH/USDT $26 999 519 $497.92 1.61% SpotPercentage 1 minute ago
14Stellar Stellar XLM/BTC $26 651 221 $0.127020 1.59% SpotPercentage 1 minute ago
15Ethereum Classic Ethereum Classic ETC/BTC $25 820 608 $9.39 1.54% SpotPercentage 1 minute ago
16Dash Dash DASH/BTC $21 270 741 $177.02 1.27% SpotPercentage 1 minute ago
17NEO NEO NEO/BTC $19 637 664 $19.79 1.17% SpotPercentage 1 minute ago
18Ethereum Classic Ethereum Classic ETC/USDT $17 648 837 $9.39 1.05% SpotPercentage 1 minute ago
19Monero Monero XMR/BTC $15 563 180 $104.14 0.93% SpotPercentage 1 minute ago
20Bitcoin SV Bitcoin SV BSV/BTC $13 707 387 $240.63 0.82% SpotPercentage 1 minute ago
21Cardano Cardano ADA/USDT $12 118 933 $0.099063 0.72% SpotPercentage 1 minute ago
22Qtum Qtum QTUM/BTC $10 951 422 $5.64 0.65% SpotPercentage 1 minute ago
23Ontology Ontology ONT/BTC $10 525 165 $1.74 0.63% SpotPercentage 1 minute ago
24Stellar Stellar XLM/USDT $10 355 438 $0.127089 0.62% SpotPercentage 1 minute ago
25Dash Dash DASH/USDT $9 678 512 $177.29 0.58% SpotPercentage 1 minute ago
26NEO NEO NEO/USDT $8 731 415 $19.83 0.52% SpotPercentage 1 minute ago
27Zcash Zcash ZEC/USDT $8 665 251 $107.99 0.52% SpotPercentage 1 minute ago
28Cardano Cardano ADA/BTC $8 639 355 $0.098379 0.52% SpotPercentage 1 minute ago
29Ethereum Classic Ethereum Classic ETC/ETH $7 722 927 $9.41 0.46% SpotPercentage 1 minute ago
30Stellar Stellar XLM/ETH $7 527 133 $0.127201 0.45% SpotPercentage 1 minute ago
31Dash Dash DASH/ETH $7 074 530 $177.06 0.42% SpotPercentage 1 minute ago
32Monero Monero XMR/USDT $6 959 125 $104.59 0.41% SpotPercentage 1 minute ago
33EOS EOS EOS/ETH $6 816 724 $7.28 0.41% SpotPercentage 1 minute ago
34Ontology Ontology ONT/USDT $6 802 087 $1.74 0.41% SpotPercentage 1 minute ago
35Bitcoin SV Bitcoin SV BSV/USDT $6 144 090 $241.45 0.37% SpotPercentage 1 minute ago
36Zcash Zcash ZEC/ETH $6 061 777 $108.11 0.36% SpotPercentage 1 minute ago
37Qtum Qtum QTUM/ETH $5 239 756 $5.64 0.31% SpotPercentage 1 minute ago
38IOTA IOTA MIOTA/BTC $4 552 341 $0.469366 0.27% SpotPercentage 1 minute ago
39Monero Monero XMR/ETH $4 384 935 $104.50 0.26% SpotPercentage 1 minute ago
40Zcash Zcash ZEC/BTC $3 926 816 $107.87 0.23% SpotPercentage 1 minute ago
41Dogecoin Dogecoin DOGE/BTC $3 304 056 $0.003251 0.20% SpotPercentage 1 minute ago
42Cardano Cardano ADA/ETH $2 894 793 $0.098912 0.17% SpotPercentage 1 minute ago
43NEM NEM XEM/BTC $2 865 296 $0.096828 0.17% SpotPercentage 1 minute ago
44Bitcoin Bitcoin BTC/TUSD $2 725 646 $12 617.19 0.16% SpotPercentage 1 minute ago
450x 0x ZRX/BTC $2 713 931 $0.336913 0.16% SpotPercentage 1 minute ago
46Qtum Qtum QTUM/USDT $2 545 382 $5.65 0.15% SpotPercentage 1 minute ago
47Bitcoin Bitcoin BTC/EURS $2 225 552 $12 613.40 0.13% SpotPercentage 1 minute ago
48Bitcoin Gold Bitcoin Gold BTG/BTC $1 936 685 $32.23 0.12% SpotPercentage 1 minute ago
49IOTA IOTA MIOTA/ETH $1 901 243 $0.470964 0.11% SpotPercentage 1 minute ago
50Ethereum Ethereum ETH/DAI $1 663 294 $337.72 0.10% SpotPercentage 1 minute ago
51Ontology Ontology ONT/ETH $1 641 148 $1.75 0.10% SpotPercentage 1 minute ago
52Augur Augur REP/BTC $1 354 499 $17.68 0.08% SpotPercentage 1 minute ago
53Stratis Stratis STRAT/BTC $1 241 169 $0.975718 0.07% SpotPercentage 1 minute ago
54Karatgold Coin Karatgold Coin KBC/BTC $1 041 830 $0.081015 0.06% SpotPercentage 1 minute ago
55Dogecoin Dogecoin DOGE/USDT $906 797 $0.003253 0.05% SpotPercentage 1 minute ago
56Bitcoin Bitcoin BTC/PAX $903 996 $12 620.43 0.05% SpotPercentage 1 minute ago
57BitShares BitShares BTS/BTC $889 982 $0.074187 0.05% SpotPercentage 1 minute ago
58Lisk Lisk LSK/BTC $783 148 $2.03 0.05% SpotPercentage 1 minute ago
59Bitcoin Bitcoin BTC/DAI $756 558 $12 584.73 0.05% SpotPercentage 1 minute ago
60Waves Waves WAVES/BTC $664 336 $2.26 0.04% SpotPercentage 1 minute ago
61Dogecoin Dogecoin DOGE/ETH $586 831 $0.003244 0.03% SpotPercentage 1 minute ago
62NEM NEM XEM/USDT $528 753 $0.096695 0.03% SpotPercentage 1 minute ago
63ICON ICON ICX/BTC $487 032 $0.353931 0.03% SpotPercentage 1 minute ago
64OmiseGO OmiseGO OMG/BTC $473 185 $2.67 0.03% SpotPercentage 1 minute ago
65Bitcoin Bitcoin BTC/GUSD $456 232 $12 710.09 0.03% SpotPercentage 1 minute ago
66Bitcoin Bitcoin BTC/USDC $442 584 $12 486.64 0.03% SpotPercentage 1 minute ago
67Verge Verge XVG/BTC $404 736 $0.009532 0.02% SpotPercentage 1 minute ago
68IOTA IOTA MIOTA/USDT $402 531 $0.469494 0.02% SpotPercentage 1 minute ago
69Digitex Futures Digitex Futures DGTX/BTC $377 004 $0.047223 0.02% SpotPercentage 1 minute ago
70Basic Attention Token Basic Attention Token BAT/BTC $371 525 $0.322769 0.02% SpotPercentage 1 minute ago
71Komodo Komodo KMD/BTC $329 565 $1.31 0.02% SpotPercentage 1 minute ago
72Aeternity Aeternity AE/BTC $329 393 $0.573959 0.02% SpotPercentage 1 minute ago
73Nano Nano NANO/BTC $309 931 $1.45 0.02% SpotPercentage 1 minute ago
74STASIS EURS STASIS EURS EURS/TUSD $302 308 $1.159949 0.02% SpotPercentage 1 minute ago
75DigiByte DigiByte DGB/BTC $302 173 $0.014535 0.02% SpotPercentage 1 minute ago
76Basic Attention Token Basic Attention Token BAT/USDT $299 532 $0.317856 0.02% SpotPercentage 1 minute ago
77Tether Tether USDT/DAI $295 092 $0.999523 0.02% SpotPercentage 1 minute ago
78NEM NEM XEM/ETH $285 626 $0.097035 0.02% SpotPercentage 1 minute ago
79VeChain VeChain VET/BTC $267 389 $0.008931 0.02% SpotPercentage 1 minute ago
80OmiseGO OmiseGO OMG/ETH $264 137 $2.67 0.02% SpotPercentage 1 minute ago
81MaidSafeCoin MaidSafeCoin MAID/BTC $259 672 $0.220520 0.02% SpotPercentage 1 minute ago
82Siacoin Siacoin SC/BTC $259 602 $0.003444 0.02% SpotPercentage 1 minute ago
83Nxt Nxt NXT/BTC $257 935 $0.038072 0.02% SpotPercentage 1 minute ago
84Tierion Tierion TNT/BTC $257 499 $0.047726 0.02% SpotPercentage 1 minute ago
85Metaverse ETP Metaverse ETP ETP/BTC $256 684 $2.01 0.02% SpotPercentage 1 minute ago
86Bytom Bytom BTM/BTC $255 337 $0.159027 0.02% SpotPercentage 1 minute ago
87Tezos Tezos XTZ/BTC $249 305 $1.134682 0.01% SpotPercentage 1 minute ago
88Augur Augur REP/USDT $226 893 $17.76 0.01% SpotPercentage 1 minute ago
89Tezos Tezos XTZ/USDT $211 101 $1.137984 0.01% SpotPercentage 1 minute ago
90Binance Coin Binance Coin BNB/BTC $202 369 $37.46 0.01% SpotPercentage 1 minute ago
910x 0x ZRX/ETH $195 528 $0.337719 0.01% SpotPercentage 1 minute ago
92Augur Augur REP/ETH $193 591 $17.76 0.01% SpotPercentage 1 minute ago
93Litecoin Litecoin LTC/ETH $187 263 $136.35 0.01% SpotPercentage 1 minute ago
94ICON ICON ICX/ETH $184 786 $0.354290 0.01% SpotPercentage 1 minute ago
95Tether Tether USDT/PAX $181 598 $0.993535 0.01% SpotPercentage 1 minute ago
96Horizen Horizen ZEN/BTC $177 210 $10.40 0.01% SpotPercentage 1 minute ago
97Ardor Ardor ARDR/BTC $167 777 $0.124171 0.01% SpotPercentage 1 minute ago
98Bancor Bancor BNT/BTC $164 838 $0.833773 0.01% SpotPercentage 1 minute ago
99Crypto.com Chain Crypto.com Chain CRO/BTC $164 384 $0.069964 0.01% SpotPercentage 1 minute ago
100Robotina Robotina ROX/ETH $149 128 $0.085648 0.01% SpotPercentage 1 minute ago
101PlayChip PlayChip PLA/ETH $147 951 $0.001019 0.01% SpotPercentage 1 minute ago
102SmartCash SmartCash SMART/BTC $142 566 $0.010264 0.01% SpotPercentage 1 minute ago
1030x 0x ZRX/USDT $139 238 $0.337524 0.01% SpotPercentage 1 minute ago
104Noah Coin Noah Coin NOAH/BTC $137 068 $0.000448 0.01% SpotPercentage 1 minute ago
105EOS EOS EOS/DAI $132 814 $7.32 0.01% SpotPercentage 1 minute ago
106Zilliqa Zilliqa ZIL/BTC $130 808 $0.020210 0.01% SpotPercentage 1 minute ago
107Bitcoin Gold Bitcoin Gold BTG/ETH $130 776 $32.27 0.01% SpotPercentage 1 minute ago
108Steem Steem STEEM/BTC $127 105 $0.423366 0.01% SpotPercentage 1 minute ago
109Bancor Bancor BNT/USDT $120 352 $0.832500 0.01% SpotPercentage 1 minute ago
110ICON ICON ICX/USDT $118 518 $0.354550 0.01% SpotPercentage 1 minute ago
111IOST IOST IOST/BTC $117 014 $0.014662 0.01% SpotPercentage 1 minute ago
112NEO NEO NEO/ETH $113 090 $19.78 0.01% SpotPercentage 1 minute ago
113Grin Grin GRIN/BTC $108 008 $5.66 0.01% SpotPercentage 1 minute ago
114MaidSafeCoin MaidSafeCoin MAID/ETH $105 813 $0.221883 0.01% SpotPercentage 1 minute ago
115XRP XRP XRP/ETH $104 932 $0.477586 0.01% SpotPercentage 1 minute ago
116Tether Tether USDT/TUSD $104 050 $0.994618 0.01% SpotPercentage 1 minute ago
117Crypterium Crypterium CRPT/BTC $102 865 $0.280992 0.01% SpotPercentage 1 minute ago
118Bitcoin Gold Bitcoin Gold BTG/USDT $102 643 $32.19 0.01% SpotPercentage 1 minute ago
119Tezos Tezos XTZ/ETH $98 892.21 $1.138472 0.01% SpotPercentage 1 minute ago
120Karatgold Coin Karatgold Coin KBC/ETH $92 797.24 $0.081627 0.01% SpotPercentage 1 minute ago
121Nxt Nxt NXT/USDT $89 700.17 $0.038219 0.01% SpotPercentage 1 minute ago
122MaidSafeCoin MaidSafeCoin MAID/USDT $89 060.55 $0.218538 0.01% SpotPercentage 1 minute ago
123TRON TRON TRX/ETH $88 435.03 $0.038945 0.01% SpotPercentage 1 minute ago
124Neblio Neblio NEBL/BTC $88 200.90 $1.132161 0.01% SpotPercentage 1 minute ago
125Eidoo Eidoo EDO/BTC $87 270.87 $1.085140 0.01% SpotPercentage 1 minute ago
126VouchForMe VouchForMe IPL/BTC $86 181.88 $0.012404 0.01% SpotPercentage 1 minute ago
127Eidoo Eidoo EDO/USDT $86 006.00 $1.082227 0.01% SpotPercentage 1 minute ago
128Golem Golem GNT/BTC $83 696.74 $0.101316 0% SpotPercentage 1 minute ago
129OmiseGO OmiseGO OMG/USDT $78 009.65 $2.67 0% SpotPercentage 1 minute ago
130Blocktix Blocktix TIX/ETH $77 624.70 $0.008047 0% SpotPercentage 1 minute ago
131Tierion Tierion TNT/USDT $75 992.21 $0.049305 0% SpotPercentage 1 minute ago
132Crypterium Crypterium CRPT/USDT $68 792.32 $0.266961 0% SpotPercentage 1 minute ago
133Nexo Nexo NEXO/BTC $68 086.41 $0.130474 0% SpotPercentage 1 minute ago
134BitTorrent BitTorrent BTT/BTC $67 920.49 $0.001291 0% SpotPercentage 1 minute ago
135Maker Maker MKR/BTC $65 464.83 $758.26 0% SpotPercentage 1 minute ago
136LATOKEN LATOKEN LA/ETH $63 021.48 $0.125876 0% SpotPercentage 1 minute ago
137Zcoin Zcoin XZC/BTC $61 940.43 $12.10 0% SpotPercentage 1 minute ago
138PolySwarm PolySwarm NCT/BTC $60 738.74 $0.002254 0% SpotPercentage 1 minute ago
139Lisk Lisk LSK/ETH $60 735.44 $2.03 0% SpotPercentage 1 minute ago
140Nxt Nxt NXT/ETH $60 647.66 $0.038203 0% SpotPercentage 1 minute ago
141Komodo Komodo KMD/USDT $60 080.76 $1.31 0% SpotPercentage 1 minute ago
142Bytom Bytom BTM/ETH $56 954.70 $0.156002 0% SpotPercentage 1 minute ago
143FlypMe FlypMe FYP/BTC $56 468.29 $0.024688 0% SpotPercentage 1 minute ago
144Digitex Futures Digitex Futures DGTX/ETH $55 654.21 $0.047441 0% SpotPercentage 1 minute ago
145STASIS EURS STASIS EURS EURS/USDT $55 583.97 $1.163079 0% SpotPercentage 1 minute ago
146Komodo Komodo KMD/ETH $54 557.53 $1.31 0% SpotPercentage 1 minute ago
147PolySwarm PolySwarm NCT/ETH $53 499.40 $0.002262 0% SpotPercentage 1 minute ago
148Yuan Chain Coin Yuan Chain Coin YCC/BTC $53 283.41 $0.041880 0% SpotPercentage 1 minute ago
149Enjin Coin Enjin Coin ENJ/BTC $53 020.11 $0.133914 0% SpotPercentage 1 minute ago
150Tierion Tierion TNT/ETH $52 420.77 $0.049552 0% SpotPercentage 1 minute ago
151Maker Maker MKR/USDT $48 020.14 $759.24 0% SpotPercentage 1 minute ago
152BOX Token BOX Token BOX/EOS $47 428.11 $0.118070 0% SpotPercentage 1 minute ago
153Binance Coin Binance Coin BNB/USDT $47 087.83 $37.52 0% SpotPercentage 1 minute ago
154TrueUSD TrueUSD TUSD/USDC $44 719.75 $0.999454 0% SpotPercentage 1 minute ago
155Grin Grin GRIN/USDT $44 171.25 $5.65 0% SpotPercentage 1 minute ago
156Digitex Futures Digitex Futures DGTX/USDT $42 444.31 $0.046913 0% SpotPercentage 1 minute ago
157SmartCash SmartCash SMART/USDT $41 732.32 $0.010285 0% SpotPercentage 1 minute ago
158Metaverse ETP Metaverse ETP ETP/USDT $41 326.96 $2.01 0% SpotPercentage 1 minute ago
159Binance Coin Binance Coin BNB/ETH $39 186.54 $37.76 0% SpotPercentage 1 minute ago
160Presearch Presearch PRE/BTC $37 682.40 $0.021689 0% SpotPercentage 1 minute ago
161Nimiq Nimiq NIM/BTC $37 411.92 $0.001513 0% SpotPercentage 1 minute ago
162Engagement Token Engagement Token ENGT/ETH $37 271.96 $0.000362 0% SpotPercentage 1 minute ago
163Huobi Token Huobi Token HT/BTC $36 852.12 $3.78 0% SpotPercentage 1 minute ago
164Verge Verge XVG/USDT $36 384.90 $0.009527 0% SpotPercentage 1 minute ago
165Nano Nano NANO/ETH $36 262.30 $1.46 0% SpotPercentage 1 minute ago
166Bread Bread BRD/BTC $34 780.37 $0.420391 0% SpotPercentage 1 minute ago
167Verasity Verasity VRA/BTC $33 314.16 $0.000700 0% SpotPercentage 1 minute ago
168VouchForMe VouchForMe IPL/ETH $33 209.98 $0.013112 0% SpotPercentage 1 minute ago
169SmartCash SmartCash SMART/ETH $31 164.40 $0.010486 0% SpotPercentage 1 minute ago
170Lisk Lisk LSK/USDT $30 864.38 $2.03 0% SpotPercentage 1 minute ago
171TrueUSD TrueUSD TUSD/DAI $30 862.08 $1.007040 0% SpotPercentage 1 minute ago
172Hiveterminal Token Hiveterminal Token HVN/BTC $30 013.59 $0.006614 0% SpotPercentage 1 minute ago
173Neblio Neblio NEBL/ETH $28 207.55 $1.135278 0% SpotPercentage 1 minute ago
174Grin Grin GRIN/ETH $27 874.63 $5.76 0% SpotPercentage 1 minute ago
175Enjin Coin Enjin Coin ENJ/USDT $27 417.88 $0.134244 0% SpotPercentage 1 minute ago
176ZrCoin ZrCoin ZRC/BTC $26 426.05 $2.82 0% SpotPercentage 1 minute ago
177Crypto.com Crypto.com MCO/BTC $26 346.01 $6.92 0% SpotPercentage 1 minute ago
178Bitcoinus Bitcoinus BITS/USDT $25 466.09 $0.000598 0% SpotPercentage 1 minute ago
179Bitcoinus Bitcoinus BITS/ETH $25 239.16 $0.000600 0% SpotPercentage 1 minute ago
180WAX WAX WAX/BTC $24 999.07 $0.097826 0% SpotPercentage 1 minute ago
181DigiByte DigiByte DGB/TUSD $24 522.38 $0.014483 0% SpotPercentage 1 minute ago
182Zilliqa Zilliqa ZIL/USDT $23 865.86 $0.020248 0% SpotPercentage 1 minute ago
183DigiByte DigiByte DGB/ETH $23 753.80 $0.014559 0% SpotPercentage 1 minute ago
184Hiveterminal Token Hiveterminal Token HVN/ETH $23 014.40 $0.006669 0% SpotPercentage 1 minute ago
185Verge Verge XVG/ETH $22 847.10 $0.009573 0% SpotPercentage 1 minute ago
186Bytecoin Bytecoin BCN/BTC $22 717.17 $0.001003 0% SpotPercentage 1 minute ago
187SPINDLE SPINDLE SPD/BTC $21 874.78 $0.001664 0% SpotPercentage 1 minute ago
188Zcoin Zcoin XZC/USDT $20 074.84 $12.10 0% SpotPercentage 1 minute ago
189XRP XRP XRP/DAI $19 841.79 $0.478831 0% SpotPercentage 1 minute ago
190Metaverse ETP Metaverse ETP ETP/ETH $19 756.09 $2.14 0% SpotPercentage 1 minute ago
191Provoco Token Provoco Token VOCO/USDT $18 933.28 $0.000038 0% SpotPercentage 1 minute ago
192Tether Tether USDT/USDC $18 339.37 $0.990942 0% SpotPercentage 1 minute ago
193Ethereum Ethereum ETH/TUSD $18 231.72 $334.22 0% SpotPercentage 1 minute ago
194Provoco Token Provoco Token VOCO/BTC $18 139.70 $0.000038 0% SpotPercentage 1 minute ago
195Horizen Horizen ZEN/USDT $18 119.96 $10.26 0% SpotPercentage 1 minute ago
196Decentraland Decentraland MANA/BTC $17 780.24 $0.051777 0% SpotPercentage 1 minute ago
197ProCurrency ProCurrency PROC/BTC $17 403.70 $0.001221 0% SpotPercentage 1 minute ago
198Provoco Token Provoco Token VOCO/ETH $17 127.99 $0.000038 0% SpotPercentage 1 minute ago
199Golem Golem GNT/ETH $16 348.56 $0.101136 0% SpotPercentage 1 minute ago
200SwissBorg SwissBorg CHSB/BTC $16 304.67 $0.010323 0% SpotPercentage 1 minute ago
201DigixDAO DigixDAO DGD/BTC $16 151.08 $27.44 0% SpotPercentage 1 minute ago
202Crypto.com Chain Crypto.com Chain CRO/ETH $16 125.78 $0.071705 0% SpotPercentage 1 minute ago
203Nano Nano NANO/USDT $16 068.95 $1.46 0% SpotPercentage 1 minute ago
204Neurotoken Neurotoken NTK/ETH $15 777.00 $0.030087 0% SpotPercentage 1 minute ago
205U Network U Network UUU/BTC $15 267.41 $0.005544 0% SpotPercentage 1 minute ago
206Horizen Horizen ZEN/ETH $14 888.71 $10.31 0% SpotPercentage 1 minute ago
207Swarm Swarm SWM/BTC $14 861.29 $0.107669 0% SpotPercentage 1 minute ago
208LockTrip LockTrip LOC/BTC $14 146.20 $0.561479 0% SpotPercentage 1 minute ago
209Blox Blox CDT/BTC $14 039.15 $0.019287 0% SpotPercentage 1 minute ago
210BitTorrent BitTorrent BTT/USDT $14 031.41 $0.001294 0% SpotPercentage 1 minute ago
211Bitcoinus Bitcoinus BITS/BTC $13 778.62 $0.000601 0% SpotPercentage 1 minute ago
212SwissBorg SwissBorg CHSB/ETH $13 546.43 $0.010608 0% SpotPercentage 1 minute ago
213Everex Everex EVX/BTC $13 309.58 $0.765195 0% SpotPercentage 1 minute ago
214Bytom Bytom BTM/USDT $12 805.85 $0.156715 0% SpotPercentage 1 minute ago
215Huobi Token Huobi Token HT/USDT $11 958.97 $3.79 0% SpotPercentage 1 minute ago
216SilkChain SilkChain SILK/ETH $11 915.06 $0.003458 0% SpotPercentage 1 minute ago
217Pluton Pluton PLU/BTC $11 761.25 $1.50 0% SpotPercentage 1 minute ago
218Marginless Marginless MRS/USDT $11 613.46 $0.000521 0% SpotPercentage 1 minute ago
219Patron Patron PAT/BTC $11 520.73 $0.001052 0% SpotPercentage 1 minute ago
220Patron Patron PAT/ETH $11 136.16 $0.000999 0% SpotPercentage 1 minute ago
221LIFE LIFE LIFE/BTC $11 104.88 $0.000109 0% SpotPercentage 1 minute ago
222FunFair FunFair FUN/BTC $11 095.64 $0.006283 0% SpotPercentage 1 minute ago
223Substratum Substratum SUB/BTC $10 987.08 $0.024292 0% SpotPercentage 1 minute ago
224Blackmoon Blackmoon BMC/ETH $10 954.68 $0.301370 0% SpotPercentage 1 minute ago
225Blox Blox CDT/ETH $10 869.29 $0.019049 0% SpotPercentage 1 minute ago
226Bytecoin Bytecoin BCN/USDT $10 647.09 $0.000999 0% SpotPercentage 1 minute ago
227Golem Golem GNT/USDT $10 513.08 $0.101329 0% SpotPercentage 1 minute ago
228Bankera Bankera BNK/BTC $10 488.76 $0.002788 0% SpotPercentage 1 minute ago
229Zcash Zcash ZEC/EOS $10 411.66 $106.64 0% SpotPercentage 1 minute ago
230Dash Dash DASH/EURS $10 312.10 $180.65 0% SpotPercentage 1 minute ago
231Litecoin Litecoin LTC/EOS $10 250.92 $134.87 0% SpotPercentage 1 minute ago
232Blockpass Blockpass PASS/BTC $9 767.46 $0.004745 0% SpotPercentage 1 minute ago
233Centrality Centrality CENNZ/BTC $9 570.56 $0.038424 0% SpotPercentage 1 minute ago
234CRYPTO20 CRYPTO20 C20/BTC $9 565.12 $0.927815 0% SpotPercentage 1 minute ago
235Aventus Aventus AVT/ETH $9 406.10 $0.130092 0% SpotPercentage 1 minute ago
236PolySwarm PolySwarm NCT/USDT $9 089.34 $0.002264 0% SpotPercentage 1 minute ago
237BitRewards BitRewards BIT/ETH $9 063.09 $0.000561 0% SpotPercentage 1 minute ago
238Nexo Nexo NEXO/USDT $9 040.06 $0.129417 0% SpotPercentage 1 minute ago
239PumaPay PumaPay PMA/BTC $8 921.40 $0.000568 0% SpotPercentage 1 minute ago
240Emercoin Emercoin EMC/BTC $8 843.03 $0.223142 0% SpotPercentage 1 minute ago
241SunContract SunContract SNC/BTC $8 798.04 $0.045545 0% SpotPercentage 1 minute ago
242Etheroll Etheroll DICE/ETH $8 759.25 $0.827843 0% SpotPercentage 1 minute ago
243Populous Populous PPT/BTC $8 756.99 $0.883189 0% SpotPercentage 1 minute ago
244Ethereum Ethereum ETH/USDC $8 665.72 $334.07 0% SpotPercentage 1 minute ago
245VeChain VeChain VET/USDT $8 385.46 $0.008994 0% SpotPercentage 1 minute ago
246Ethereum Ethereum ETH/GUSD $8 240.35 $308.70 0% SpotPercentage 1 minute ago
247Noah Coin Noah Coin NOAH/USDT $8 208.67 $0.000446 0% SpotPercentage 1 minute ago
248Emercoin Emercoin EMC/USDT $8 030.28 $0.222116 0% SpotPercentage 1 minute ago
249Wrapped Bitcoin Wrapped Bitcoin WBTC/ETH $7 941.65 $10 096.95 0% SpotPercentage 1 minute ago
250Maker Maker MKR/ETH $7 937.53 $777.92 0% SpotPercentage 1 minute ago
251Blackmoon Blackmoon BMC/BTC $7 806.12 $0.302485 0% SpotPercentage 1 minute ago
252MARK.SPACE MARK.SPACE MRK/ETH $7 730.32 $0.002885 0% SpotPercentage 1 minute ago
253Ethereum Ethereum ETH/EURS $7 707.66 $335.02 0% SpotPercentage 1 minute ago
254Dentacoin Dentacoin DCN/USDT $7 614.80 $0.000051 0% SpotPercentage 1 minute ago
255Mithril Mithril MITH/BTC $7 523.69 $0.045534 0% SpotPercentage 1 minute ago
256SPINDLE SPINDLE SPD/ETH $7 476.60 $0.001603 0% SpotPercentage 1 minute ago
257Electroneum Electroneum ETN/BTC $7 431.50 $0.005163 0% SpotPercentage 1 minute ago
258SunContract SunContract SNC/ETH $7 334.87 $0.044852 0% SpotPercentage 1 minute ago
259iExec RLC iExec RLC RLC/BTC $7 286.76 $0.376799 0% SpotPercentage 1 minute ago
260PumaPay PumaPay PMA/USDT $7 264.04 $0.000526 0% SpotPercentage 1 minute ago
261Dentacoin Dentacoin DCN/BTC $7 191.86 $0.000051 0% SpotPercentage 1 minute ago
262Everex Everex EVX/ETH $6 973.07 $0.767064 0% SpotPercentage 1 minute ago
263Nimiq Nimiq NIM/ETH $6 954.30 $0.001529 0% SpotPercentage 1 minute ago
264ZPER ZPER ZPR/ETH $6 928.10 $0.003480 0% SpotPercentage 1 minute ago
265DigiByte DigiByte DGB/USDT $6 919.38 $0.014797 0% SpotPercentage 1 minute ago
266Basic Attention Token Basic Attention Token BAT/ETH $6 873.17 $0.322402 0% SpotPercentage 1 minute ago
267Bancor Bancor BNT/ETH $6 747.74 $0.838927 0% SpotPercentage 1 minute ago
268aelf aelf ELF/BTC $6 619.29 $0.232987 0% SpotPercentage 1 minute ago
269CRYPTO20 CRYPTO20 C20/ETH $6 529.12 $0.928289 0% SpotPercentage 1 minute ago
270Ethereum Ethereum ETH/PAX $6 359.93 $335.06 0% SpotPercentage 1 minute ago
271VeChain VeChain VET/ETH $6 350.85 $0.009098 0% SpotPercentage 1 minute ago
272Noah Coin Noah Coin NOAH/ETH $6 233.25 $0.000439 0% SpotPercentage 1 minute ago
273Everex Everex EVX/USDT $6 141.26 $0.776499 0% SpotPercentage 1 minute ago
274FunFair FunFair FUN/USDT $6 065.69 $0.006087 0% SpotPercentage 1 minute ago
275Tether Tether USDT/GUSD $6 057.54 $1.007606 0% SpotPercentage 1 minute ago
276TenX TenX PAY/BTC $6 053.23 $0.235622 0% SpotPercentage 1 minute ago
277Electroneum Electroneum ETN/ETH $6 031.41 $0.005173 0% SpotPercentage 1 minute ago
278Dent Dent DENT/ETH $5 874.36 $0.002271 0% SpotPercentage 1 minute ago
279Pluton Pluton PLU/ETH $5 850.73 $1.50 0% SpotPercentage 1 minute ago
280Revain Revain R/BTC $5 780.62 $0.099992 0% SpotPercentage 1 minute ago
281Sentinel Sentinel SENT/BTC $5 697.27 $0.001374 0% SpotPercentage 1 minute ago
282Ardor Ardor ARDR/USDT $5 538.45 $0.123126 0% SpotPercentage 1 minute ago
283Banca Banca BANCA/BTC $5 494.60 $0.000081 0% SpotPercentage 1 minute ago
284MARK.SPACE MARK.SPACE MRK/BTC $5 460.30 $0.002525 0% SpotPercentage 1 minute ago
285Kin Kin KIN/BTC $5 251.15 $0.000018 0% SpotPercentage 1 minute ago
286Crypto.com Chain Crypto.com Chain CRO/USDT $5 235.97 $0.071120 0% SpotPercentage 1 minute ago
287UTRUST UTRUST UTK/BTC $5 227.60 $0.050563 0% SpotPercentage 1 minute ago
288CVCoin CVCoin CVN/BTC $5 129.67 $0.218175 0% SpotPercentage 1 minute ago
289Bytecoin Bytecoin BCN/ETH $5 091.81 $0.000981 0% SpotPercentage 1 minute ago
290Slate Slate SLX/BTC $4 942.36 $0.000207 0% SpotPercentage 1 minute ago
291Power Ledger Power Ledger POWR/BTC $4 919.59 $0.116771 0% SpotPercentage 1 minute ago
292Decentraland Decentraland MANA/USDT $4 905.14 $0.051881 0% SpotPercentage 1 minute ago
293Bitcore Bitcore BTX/BTC $4 888.49 $0.756358 0% SpotPercentage 1 minute ago
294CoinPoker CoinPoker CHP/ETH $4 731.76 $0.010063 0% SpotPercentage 1 minute ago
295Status Status SNT/BTC $4 629.86 $0.032714 0% SpotPercentage 1 minute ago
296Telcoin Telcoin TEL/BTC $4 248.32 $0.000581 0% SpotPercentage 1 minute ago
297Morpheus Labs Morpheus Labs MITX/BTC $4 212.60 $0.024442 0% SpotPercentage 1 minute ago
298BlockMesh BlockMesh BMH/BTC $4 168.50 $0.003033 0% SpotPercentage 1 minute ago
299HTMLCOIN HTMLCOIN HTML/BTC $4 023.34 $0.000092 0% SpotPercentage 1 minute ago
300Monero Monero XMR/EOS $3 957.13 $103.06 0% SpotPercentage 1 minute ago
301PumaPay PumaPay PMA/ETH $3 878.75 $0.000532 0% SpotPercentage 1 minute ago
302HyperCash HyperCash HC/BTC $3 826.23 $0.416886 0% SpotPercentage 1 minute ago
303BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $3 803.20 $0.065519 0% SpotPercentage 1 minute ago
304TokenDesk TokenDesk TDS/USDT $3 652.72 $0.004717 0% SpotPercentage 1 minute ago
305Aragon Aragon ANT/BTC $3 650.80 $0.536141 0% SpotPercentage 1 minute ago
306Aeron Aeron ARN/BTC $3 647.33 $0.451995 0% SpotPercentage 1 minute ago
307Verasity Verasity VRA/ETH $3 572.02 $0.000701 0% SpotPercentage 1 minute ago
308VouchForMe VouchForMe IPL/USDT $3 571.06 $0.012857 0% SpotPercentage 1 minute ago
309Pillar Pillar PLR/ETH $3 549.22 $0.026851 0% SpotPercentage 1 minute ago
310Dentacoin Dentacoin DCN/ETH $3 455.65 $0.000050 0% SpotPercentage 1 minute ago
311YOYOW YOYOW YOYOW/BTC $3 440.28 $0.032068 0% SpotPercentage 1 minute ago
312Cryptaur Cryptaur CPT/BTC $3 430.88 $0.001105 0% SpotPercentage 1 minute ago
313Marginless Marginless MRS/ETH $3 429.69 $0.000513 0% SpotPercentage 1 minute ago
314TokenDesk TokenDesk TDS/ETH $3 378.79 $0.004544 0% SpotPercentage 1 minute ago
315Peercoin Peercoin PPC/BTC $3 352.39 $0.432896 0% SpotPercentage 1 minute ago
316Marginless Marginless MRS/BTC $3 241.58 $0.000505 0% SpotPercentage 1 minute ago
317Bitcoin Diamond Bitcoin Diamond BCD/BTC $3 173.27 $1.39 0% SpotPercentage 1 minute ago
318DCORP Utility DCORP Utility DRPU/BTC $3 079.24 $0.315205 0% SpotPercentage 1 minute ago
319GoByte GoByte GBX/BTC $3 063.09 $0.073746 0% SpotPercentage 1 minute ago
320IOST IOST IOST/USDT $2 973.22 $0.014675 0% SpotPercentage 1 minute ago
321TokenDesk TokenDesk TDS/BTC $2 971.38 $0.004855 0% SpotPercentage 1 minute ago
322OAX OAX OAX/BTC $2 963.75 $0.212591 0% SpotPercentage 1 minute ago
323AppCoins AppCoins APPC/BTC $2 932.97 $0.096311 0% SpotPercentage 1 minute ago
324Banca Banca BANCA/ETH $2 889.30 $0.000081 0% SpotPercentage 1 minute ago
325Electroneum Electroneum ETN/USDT $2 855.41 $0.005181 0% SpotPercentage 1 minute ago
326Faceter Faceter FACE/BTC $2 817.70 $0.001615 0% SpotPercentage 1 minute ago
327DigitalNote DigitalNote XDN/BTC $2 785.73 $0.001128 0% SpotPercentage 1 minute ago
328Cindicator Cindicator CND/BTC $2 722.70 $0.014619 0% SpotPercentage 1 minute ago
329Xaurum Xaurum XAUR/BTC $2 651.44 $0.029498 0% SpotPercentage 1 minute ago
330Maker Maker MKR/DAI $2 558.34 $774.13 0% SpotPercentage 1 minute ago
331Waltonchain Waltonchain WTC/BTC $2 526.96 $1.67 0% SpotPercentage 1 minute ago
332Centrality Centrality CENNZ/ETH $2 459.72 $0.037217 0% SpotPercentage 1 minute ago
333Polybius Polybius PLBT/BTC $2 412.18 $1.89 0% SpotPercentage 1 minute ago
334Storj Storj STORJ/BTC $2 402.06 $0.273932 0% SpotPercentage 1 minute ago
335WeTrust WeTrust TRST/BTC $2 402.03 $0.028616 0% SpotPercentage 1 minute ago
336DigitalNote DigitalNote XDN/USDT $2 369.75 $0.001129 0% SpotPercentage 1 minute ago
337Abyss Token Abyss Token ABYSS/BTC $2 369.22 $0.033659 0% SpotPercentage 1 minute ago
338Pillar Pillar PLR/BTC $2 131.52 $0.026145 0% SpotPercentage 1 minute ago
339Nexo Nexo NEXO/ETH $2 117.72 $0.126198 0% SpotPercentage 1 minute ago
340Dragon Coins Dragon Coins DRG/ETH $2 115.70 $0.059689 0% SpotPercentage 1 minute ago
341Cube Cube AUTO/BTC $2 072.00 $0.001387 0% SpotPercentage 1 minute ago
342Gnosis Gnosis GNO/ETH $2 029.34 $23.10 0% SpotPercentage 1 minute ago
343Stox Stox STX/ETH $2 022.27 $0.026836 0% SpotPercentage 1 minute ago
344OAX OAX OAX/ETH $2 007.68 $0.211075 0% SpotPercentage 1 minute ago
345Peercoin Peercoin PPC/USDT $1 992.51 $0.433118 0% SpotPercentage 1 minute ago
346Streamr DATAcoin Streamr DATAcoin DATA/BTC $1 983.94 $0.021570 0% SpotPercentage 1 minute ago
347Loom Network Loom Network LOOM/ETH $1 960.73 $0.076421 0% SpotPercentage 1 minute ago
348Dash Dash DASH/EOS $1 954.73 $179.25 0% SpotPercentage 1 minute ago
349Streamr DATAcoin Streamr DATAcoin DATA/USDT $1 915.10 $0.021565 0% SpotPercentage 1 minute ago
350Banca Banca BANCA/USDT $1 853.26 $0.000080 0% SpotPercentage 1 minute ago
351Gnosis Gnosis GNO/BTC $1 836.51 $22.96 0% SpotPercentage 1 minute ago
352STASIS EURS STASIS EURS EURS/DAI $1 809.96 $1.164127 0% SpotPercentage 1 minute ago
353DAO.Casino DAO.Casino BET/ETH $1 781.73 $0.019481 0% SpotPercentage 1 minute ago
354MESSE TOKEN MESSE TOKEN MESSE/ETH $1 731.33 $0.016997 0% SpotPercentage 1 minute ago
355DubaiCoin DubaiCoin DBIX/BTC $1 730.25 $0.227794 0% SpotPercentage 1 minute ago
356Kin Kin KIN/ETH $1 728.62 $0.000018 0% SpotPercentage 1 minute ago
357Neurotoken Neurotoken NTK/BTC $1 713.90 $0.029345 0% SpotPercentage 1 minute ago
358Litecoin Litecoin LTC/TUSD $1 687.45 $133.42 0% SpotPercentage 1 minute ago
359MESSE TOKEN MESSE TOKEN MESSE/USDT $1 678.55 $0.016883 0% SpotPercentage 1 minute ago
360BitTorrent BitTorrent BTT/ETH $1 633.90 $0.001302 0% SpotPercentage 1 minute ago
361Decentraland Decentraland MANA/ETH $1 580.14 $0.052883 0% SpotPercentage 1 minute ago
362indaHash indaHash IDH/BTC $1 578.39 $0.005087 0% SpotPercentage 1 minute ago
363Monetha Monetha MTH/BTC $1 545.41 $0.024591 0% SpotPercentage 1 minute ago
364Faceter Faceter FACE/ETH $1 540.30 $0.001738 0% SpotPercentage 1 minute ago
365Callisto Network Callisto Network CLO/BTC $1 531.69 $0.002773 0% SpotPercentage 1 minute ago
366Starbase Starbase STAR/ETH $1 526.24 $0.002063 0% SpotPercentage 1 minute ago
367Etheroll Etheroll DICE/BTC $1 517.28 $0.829613 0% SpotPercentage 1 minute ago
368U Network U Network UUU/ETH $1 516.29 $0.005482 0% SpotPercentage 1 minute ago
369Steem Dollars Steem Dollars SBD/BTC $1 501.89 $0.996266 0% SpotPercentage 1 minute ago
370Bitcoin Diamond Bitcoin Diamond BCD/USDT $1 500.57 $1.37 0% SpotPercentage 1 minute ago
371GoByte GoByte GBX/USDT $1 497.35 $0.073984 0% SpotPercentage 1 minute ago
372SingularDTV SingularDTV SNGLS/BTC $1 495.90 $0.016021 0% SpotPercentage 1 minute ago
373Morpheus Labs Morpheus Labs MITX/ETH $1 495.42 $0.024653 0% SpotPercentage 1 minute ago
374Plus-Coin Plus-Coin NPLC/BTC $1 483.88 $0.000602 0% SpotPercentage 1 minute ago
375Viberate Viberate VIB/BTC $1 475.66 $0.042772 0% SpotPercentage 1 minute ago
376Litecoin Cash Litecoin Cash LCC/BTC $1 378.89 $0.013818 0% SpotPercentage 1 minute ago
377Wings Wings WINGS/BTC $1 375.71 $0.048584 0% SpotPercentage 1 minute ago
378LockTrip LockTrip LOC/ETH $1 361.92 $0.543454 0% SpotPercentage 1 minute ago
379Neumark Neumark NEU/BTC $1 361.65 $0.159531 0% SpotPercentage 1 minute ago
380Edgeless Edgeless EDG/BTC $1 341.78 $0.063800 0% SpotPercentage 1 minute ago
381NEO NEO NEO/TUSD $1 340.90 $20.48 0% SpotPercentage 1 minute ago
382Zap Zap ZAP/BTC $1 320.22 $0.008195 0% SpotPercentage 1 minute ago
383United Traders Token United Traders Token UTT/ETH $1 274.15 $0.335445 0% SpotPercentage 1 minute ago
384Connect Coin Connect Coin XCON/BTC $1 258.14 $0.202997 0% SpotPercentage 1 minute ago
385Mithril Mithril MITH/ETH $1 225.92 $0.045697 0% SpotPercentage 1 minute ago
386DAO.Casino DAO.Casino BET/BTC $1 204.96 $0.019232 0% SpotPercentage 1 minute ago
387HTMLCOIN HTMLCOIN HTML/ETH $1 168.69 $0.000090 0% SpotPercentage 1 minute ago
388Chronologic Chronologic DAY/BTC $1 159.72 $0.276315 0% SpotPercentage 1 minute ago
389Storiqa Storiqa STQ/BTC $1 143.57 $0.000126 0% SpotPercentage 1 minute ago
390NAGA NAGA NGC/BTC $1 136.46 $0.047954 0% SpotPercentage 1 minute ago
391Fetch AI Fetch AI FET/BTC $1 135.36 $0.158460 0% SpotPercentage 1 minute ago
392Polymath Polymath POLY/BTC $1 135.24 $0.089264 0% SpotPercentage 1 minute ago
393aXpire aXpire AXPR/BTC $1 128.28 $0.010139 0% SpotPercentage 1 minute ago
394IXT IXT IXT/ETH $1 124.97 $0.012917 0% SpotPercentage 1 minute ago
395Callisto Network Callisto Network CLO/ETH $1 108.44 $0.002764 0% SpotPercentage 1 minute ago
396Storm Storm STORM/BTC $1 086.26 $0.003093 0% SpotPercentage 1 minute ago
397Hero Hero HERO/BTC $1 085.44 $0.059249 0% SpotPercentage 1 minute ago
398MESSE TOKEN MESSE TOKEN MESSE/BTC $1 074.48 $0.017397 0% SpotPercentage 1 minute ago
399Purple Butterfly Trading Purple Butterfly Trading PBTT/BTC $1 073.34 $0.637873 0% SpotPercentage 1 minute ago
400IXT IXT IXT/BTC $1 068.47 $0.012638 0% SpotPercentage 1 minute ago
401NUT NUT NUT/USDT $1 043.38 $23.94 0% SpotPercentage 1 minute ago
402Ripio Credit Network Ripio Credit Network RCN/BTC $1 031.06 $0.033012 0% SpotPercentage 1 minute ago
403Storiqa Storiqa STQ/ETH $992.20 $0.000133 0% SpotPercentage 1 minute ago
404Callisto Network Callisto Network CLO/USDT $988.10 $0.002689 0% SpotPercentage 1 minute ago
405UTRUST UTRUST UTK/USDT $981.51 $0.049697 0% SpotPercentage 1 minute ago
406Stox Stox STX/BTC $974.65 $0.026731 0% SpotPercentage 1 minute ago
407HBZ coin HBZ coin HBZ/BTC $956.35 $0.000526 0% SpotPercentage 1 minute ago
408AdEx AdEx ADX/BTC $951.14 $0.140887 0% SpotPercentage 1 minute ago
409DECENT DECENT DCT/BTC $946.20 $0.068023 0% SpotPercentage 1 minute ago
410Status Status SNT/ETH $923.41 $0.032604 0% SpotPercentage 1 minute ago
411StockChain StockChain SCC/BTC $920.53 $0.000610 0% SpotPercentage 1 minute ago
412Agrello Agrello DLT/BTC $904.91 $0.138290 0% SpotPercentage 1 minute ago
413NUT NUT NUT/BTC $883.78 $24.09 0% SpotPercentage 1 minute ago
414United Traders Token United Traders Token UTT/BTC $882.73 $0.334039 0% SpotPercentage 1 minute ago
415Achain Achain ACT/BTC $882.37 $0.026222 0% SpotPercentage 1 minute ago
416Patron Patron PAT/USDT $878.83 $0.000914 0% SpotPercentage 1 minute ago
417XRP XRP XRP/EOS $868.37 $0.479893 0% SpotPercentage 1 minute ago
418Lisk Lisk LSK/EOS $837.16 $2.03 0% SpotPercentage 1 minute ago
419Slate Slate SLX/USDT $813.09 $0.000212 0% SpotPercentage 1 minute ago
420Cryptopay Cryptopay CPAY/ETH $802.49 $0.025396 0% SpotPercentage 1 minute ago
421FunFair FunFair FUN/ETH $793.95 $0.006264 0% SpotPercentage 1 minute ago
422Bankera Bankera BNK/ETH $793.47 $0.002860 0% SpotPercentage 1 minute ago
423Daneel Daneel DAN/BTC $777.46 $0.005040 0% SpotPercentage 1 minute ago
424savedroid savedroid SVD/BTC $773.07 $0.000316 0% SpotPercentage 1 minute ago
425DADI DADI DADI/BTC $747.63 $0.051668 0% SpotPercentage 1 minute ago
426SwftCoin SwftCoin SWFTC/BTC $717.99 $0.002613 0% SpotPercentage 1 minute ago
427Rentberry Rentberry BERRY/BTC $717.75 $0.000885 0% SpotPercentage 1 minute ago
428SALT SALT SALT/BTC $715.66 $0.094546 0% SpotPercentage 1 minute ago
429Monetha Monetha MTH/ETH $709.29 $0.024581 0% SpotPercentage 1 minute ago
430imbrex imbrex REX/ETH $708.56 $0.033827 0% SpotPercentage 1 minute ago
431Alphacat Alphacat ACAT/BTC $703.68 $0.000517 0% SpotPercentage 1 minute ago
432Patientory Patientory PTOY/BTC $698.23 $0.013461 0% SpotPercentage 1 minute ago
433Substratum Substratum SUB/ETH $695.43 $0.021809 0% SpotPercentage 1 minute ago
434Monero Monero XMR/TUSD $683.40 $103.37 0% SpotPercentage 1 minute ago
435Colu Local Network Colu Local Network CLN/BTC $681.18 $0.006415 0% SpotPercentage 1 minute ago
436Gas Gas GAS/BTC $672.75 $4.00 0% SpotPercentage 1 minute ago
437Storiqa Storiqa STQ/USDT $660.08 $0.000136 0% SpotPercentage 1 minute ago
438DIMCOIN DIMCOIN DIM/USDT $645.98 $0.000599 0% SpotPercentage 1 minute ago
439Abyss Token Abyss Token ABYSS/ETH $632.70 $0.032833 0% SpotPercentage 1 minute ago
440Dragon Coins Dragon Coins DRG/BTC $629.81 $0.058266 0% SpotPercentage 1 minute ago
441UTRUST UTRUST UTK/ETH $625.91 $0.050805 0% SpotPercentage 1 minute ago
442Pillar Pillar PLR/USDT $610.01 $0.027417 0% SpotPercentage 1 minute ago
443Matrix AI Network Matrix AI Network MAN/BTC $599.26 $0.085621 0% SpotPercentage 1 minute ago
444Aeon Aeon AEON/BTC $595.26 $0.952725 0% SpotPercentage 1 minute ago
445EOS EOS EOS/GUSD $595.24 $7.31 0% SpotPercentage 1 minute ago
446Sentinel Sentinel SENT/USDT $592.74 $0.001423 0% SpotPercentage 1 minute ago
447Penta Penta PNT/BTC $589.68 $0.000428 0% SpotPercentage 1 minute ago
448imbrex imbrex REX/BTC $589.46 $0.022889 0% SpotPercentage 1 minute ago
449All Sports All Sports SOC/BTC $574.62 $0.006690 0% SpotPercentage 1 minute ago
450Cosmo Coin Cosmo Coin COSM/BTC $569.51 $0.034754 0% SpotPercentage 1 minute ago
451BitDegree BitDegree BDG/BTC $568.87 $0.002146 0% SpotPercentage 1 minute ago
452COPYTRACK COPYTRACK CPY/BTC $568.61 $0.015279 0% SpotPercentage 1 minute ago
453Selfkey Selfkey KEY/BTC $568.00 $0.003125 0% SpotPercentage 1 minute ago
454DIMCOIN DIMCOIN DIM/BTC $563.17 $0.000594 0% SpotPercentage 1 minute ago
455FirstBlood FirstBlood 1ST/BTC $563.12 $0.096689 0% SpotPercentage 1 minute ago
456BANKEX BANKEX BKX/BTC $559.23 $0.017649 0% SpotPercentage 1 minute ago
457aXpire aXpire AXPR/ETH $547.85 $0.013614 0% SpotPercentage 1 minute ago
458Aeron Aeron ARN/ETH $535.82 $0.453279 0% SpotPercentage 1 minute ago
459TRON TRON TRX/EOS $530.74 $0.038755 0% SpotPercentage 1 minute ago
460Amoveo Amoveo VEO/BTC $510.02 $144.11 0% SpotPercentage 1 minute ago
461Achain Achain ACT/ETH $501.12 $0.025144 0% SpotPercentage 1 minute ago
462Plus-Coin Plus-Coin NPLC/ETH $493.04 $0.000600 0% SpotPercentage 1 minute ago
463Stratis Stratis STRAT/ETH $481.21 $0.990165 0% SpotPercentage 1 minute ago
464HTMLCOIN HTMLCOIN HTML/USDT $479.83 $0.000095 0% SpotPercentage 1 minute ago
465Kind Ads Token Kind Ads Token KIND/BTC $476.08 $0.002442 0% SpotPercentage 1 minute ago
466BitDice BitDice CSNO/BTC $470.80 $0.045972 0% SpotPercentage 1 minute ago
467EchoLink EchoLink EKO/BTC $466.22 $0.004227 0% SpotPercentage 1 minute ago
468Ignis Ignis IGNIS/ETH $435.25 $0.075472 0% SpotPercentage 1 minute ago
469Colu Local Network Colu Local Network CLN/ETH $435.22 $0.005193 0% SpotPercentage 1 minute ago
470Mysterium Mysterium MYST/BTC $433.85 $0.072284 0% SpotPercentage 1 minute ago
471AdEx AdEx ADX/USDT $433.47 $0.139817 0% SpotPercentage 1 minute ago
472indaHash indaHash IDH/ETH $425.06 $0.005203 0% SpotPercentage 1 minute ago
473Decred Decred DCR/USDT $421.59 $32.77 0% SpotPercentage 1 minute ago
474GoByte GoByte GBX/ETH $420.05 $0.073771 0% SpotPercentage 1 minute ago
475BOX Token BOX Token BOX/BTC $417.17 $0.117943 0% SpotPercentage 1 minute ago
476OAX OAX OAX/USDT $414.28 $0.212519 0% SpotPercentage 1 minute ago
477SALT SALT SALT/ETH $408.23 $0.108590 0% SpotPercentage 1 minute ago
478AdHive AdHive ADH/BTC $406.10 $0.001465 0% SpotPercentage 1 minute ago
479Bankera Bankera BNK/USDT $398.64 $0.002789 0% SpotPercentage 1 minute ago
480Telcoin Telcoin TEL/ETH $398.26 $0.000584 0% SpotPercentage 1 minute ago
481Hubii Network Hubii Network HBT/ETH $390.74 $0.073922 0% SpotPercentage 1 minute ago
482Enjin Coin Enjin Coin ENJ/ETH $381.57 $0.135308 0% SpotPercentage 1 minute ago
483CYCLEAN CYCLEAN CCL/ETH $380.07 $0.000673 0% SpotPercentage 1 minute ago
484Po.et Po.et POE/BTC $378.20 $0.005799 0% SpotPercentage 1 minute ago
485Stox Stox STX/USDT $371.29 $0.025408 0% SpotPercentage 1 minute ago
486QuarkChain QuarkChain QKC/ETH $364.88 $0.016292 0% SpotPercentage 1 minute ago
487QuarkChain QuarkChain QKC/BTC $361.78 $0.017205 0% SpotPercentage 1 minute ago
488PlayGame PlayGame PXG/BTC $358.56 $0.000971 0% SpotPercentage 1 minute ago
489Odyssey Odyssey OCN/BTC $358.52 $0.002307 0% SpotPercentage 1 minute ago
490BitDegree BitDegree BDG/ETH $358.33 $0.002180 0% SpotPercentage 1 minute ago
491Crypto.com Crypto.com MCO/USDT $357.29 $6.86 0% SpotPercentage 1 minute ago
492Decred Decred DCR/BTC $350.09 $32.04 0% SpotPercentage 1 minute ago
493VIBE VIBE VIBE/BTC $344.37 $0.035943 0% SpotPercentage 1 minute ago
494Emercoin Emercoin EMC/ETH $344.02 $0.221534 0% SpotPercentage 1 minute ago
495Engagement Token Engagement Token ENGT/BTC $343.23 $0.000363 0% SpotPercentage 1 minute ago
496Naviaddress Naviaddress NAVI/BTC $338.58 $0.000966 0% SpotPercentage 1 minute ago
497NEO NEO NEO/EOS $331.26 $19.84 0% SpotPercentage 1 minute ago
498Litecoin Litecoin LTC/EURS $325.16 $135.54 0% SpotPercentage 1 minute ago
499Lamden Lamden TAU/BTC $317.29 $0.022691 0% SpotPercentage 1 minute ago
500NAGA NAGA NGC/ETH $307.68 $0.052885 0% SpotPercentage 1 minute ago
501Lunyr Lunyr LUN/BTC $302.96 $2.47 0% SpotPercentage 1 minute ago
502Exchange Union Exchange Union XUC/BTC $294.54 $2.32 0% SpotPercentage 1 minute ago
503Exchange Union Exchange Union XUC/USDT $289.41 $2.30 0% SpotPercentage 1 minute ago
504WAX WAX WAX/ETH $287.46 $0.093121 0% SpotPercentage 1 minute ago
505Genaro Network Genaro Network GNX/BTC $285.53 $0.022854 0% SpotPercentage 1 minute ago
506Ink Ink INK/BTC $280.88 $0.010485 0% SpotPercentage 1 minute ago
507Ethos Ethos ETHOS/BTC $275.56 $0.105009 0% SpotPercentage 1 minute ago
508Chronologic Chronologic DAY/USDT $275.08 $0.258969 0% SpotPercentage 1 minute ago
509Paymon Paymon PMNT/BTC $271.29 $0.000138 0% SpotPercentage 1 minute ago
510Mithril Mithril MITH/USDT $268.57 $0.046740 0% SpotPercentage 1 minute ago
511Viberate Viberate VIB/USDT $267.00 $0.042221 0% SpotPercentage 1 minute ago
512FLIP FLIP FLP/BTC $261.20 $0.016010 0% SpotPercentage 1 minute ago
513MeshBox MeshBox MESH/BTC $259.49 $0.001008 0% SpotPercentage 1 minute ago
514NAGA NAGA NGC/USDT $256.93 $0.047810 0% SpotPercentage 1 minute ago
515Playkey Playkey PKT/BTC $255.95 $0.056928 0% SpotPercentage 1 minute ago
516Maecenas Maecenas ART/BTC $252.63 $0.090777 0% SpotPercentage 1 minute ago
517DADI DADI DADI/ETH $252.49 $0.046396 0% SpotPercentage 1 minute ago
518DIPNET DIPNET DPN/BTC $251.96 $0.000996 0% SpotPercentage 1 minute ago
519ShowHand ShowHand HAND/USDT $248.43 $0.000000 0% SpotPercentage 1 minute ago
520TrueChain TrueChain TRUE/BTC $246.26 $0.920251 0% SpotPercentage 1 minute ago
521Streamr DATAcoin Streamr DATAcoin DATA/ETH $245.46 $0.021636 0% SpotPercentage 1 minute ago
522district0x district0x DNT/BTC $241.99 $0.016262 0% SpotPercentage 1 minute ago
523Exchange Union Exchange Union XUC/ETH $231.03 $2.33 0% SpotPercentage 1 minute ago
524XRP XRP XRP/EURS $229.43 $0.470621 0% SpotPercentage 1 minute ago
525Propy Propy PRO/BTC $223.27 $0.236240 0% SpotPercentage 1 minute ago
526Crypto.com Crypto.com MCO/ETH $213.67 $6.91 0% SpotPercentage 1 minute ago
527Penta Penta PNT/ETH $204.84 $0.000401 0% SpotPercentage 1 minute ago
528Numeraire Numeraire NMR/BTC $199.59 $7.04 0% SpotPercentage 1 minute ago
529Enigma Enigma ENG/ETH $199.11 $0.628697 0% SpotPercentage 1 minute ago
530DigitalNote DigitalNote XDN/ETH $183.60 $0.001144 0% SpotPercentage 1 minute ago
531HBZ coin HBZ coin HBZ/USDT $182.39 $0.000460 0% SpotPercentage 1 minute ago
532ChatCoin ChatCoin CHAT/BTC $180.47 $0.005921 0% SpotPercentage 1 minute ago
533Wiki Token Wiki Token WIKI/ETH $176.15 $1.30 0% SpotPercentage 1 minute ago
534Bitcore Bitcore BTX/USDT $174.96 $0.766691 0% SpotPercentage 1 minute ago
535Ethos Ethos ETHOS/ETH $174.08 $0.121746 0% SpotPercentage 1 minute ago
536NUT NUT NUT/EOS $173.43 $24.52 0% SpotPercentage 1 minute ago
537Nexium Nexium NXC/BTC $163.87 $0.001527 0% SpotPercentage 1 minute ago
538Cosmo Coin Cosmo Coin COSM/ETH $163.15 $0.034786 0% SpotPercentage 1 minute ago
539Rentberry Rentberry BERRY/ETH $160.68 $0.000882 0% SpotPercentage 1 minute ago
540Wiki Token Wiki Token WIKI/BTC $158.54 $1.22 0% SpotPercentage 1 minute ago
541EOS EOS EOS/EURS $154.24 $7.24 0% SpotPercentage 1 minute ago
542Dai Dai DAI/USDC $153.08 $1.003133 0% SpotPercentage 1 minute ago
543CrowdWiz CrowdWiz WIZ/BTC $152.84 $0.016438 0% SpotPercentage 1 minute ago
544NANJCOIN NANJCOIN NANJ/BTC $150.71 $0.000151 0% SpotPercentage 1 minute ago
545Bitcoin Interest Bitcoin Interest BCI/BTC $150.55 $0.092555 0% SpotPercentage 1 minute ago
546Litecoin Litecoin LTC/DAI $148.70 $132.17 0% SpotPercentage 1 minute ago
547Japan Brand Coin Japan Brand Coin JBC/BTC $146.31 $0.001791 0% SpotPercentage 1 minute ago
548Eidoo Eidoo EDO/ETH $146.15 $1.113944 0% SpotPercentage 1 minute ago
549FirstBlood FirstBlood 1ST/ETH $145.89 $0.085566 0% SpotPercentage 1 minute ago
550savedroid savedroid SVD/ETH $145.73 $0.000319 0% SpotPercentage 1 minute ago
551SIRIN LABS Token SIRIN LABS Token SRN/BTC $143.85 $0.025859 0% SpotPercentage 1 minute ago
552Swarm Swarm SWM/USDT $141.39 $0.179266 0% SpotPercentage 1 minute ago
553Rivetz Rivetz RVT/BTC $140.63 $0.036432 0% SpotPercentage 1 minute ago
554Friendz Friendz FDZ/BTC $139.07 $0.003783 0% SpotPercentage 1 minute ago
555COPYTRACK COPYTRACK CPY/ETH $138.78 $0.010109 0% SpotPercentage 1 minute ago
556Selfkey Selfkey KEY/ETH $138.57 $0.002870 0% SpotPercentage 1 minute ago
557AdHive AdHive ADH/ETH $137.84 $0.001441 0% SpotPercentage 1 minute ago
558PlayChip PlayChip PLA/BTC $137.16 $0.000990 0% SpotPercentage 1 minute ago
559Power Ledger Power Ledger POWR/ETH $136.39 $0.114658 0% SpotPercentage 1 minute ago
560Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $132.55 $0.017780 0% SpotPercentage 1 minute ago
561Substratum Substratum SUB/USDT $132.52 $0.024737 0% SpotPercentage 1 minute ago
562ETHLend ETHLend LEND/BTC $131.67 $0.008320 0% SpotPercentage 1 minute ago
563Dynamic Trading Rights Dynamic Trading Rights DTR/ETH $131.07 $0.018345 0% SpotPercentage 1 minute ago
564Electrify.Asia Electrify.Asia ELEC/ETH $130.39 $0.002717 0% SpotPercentage 1 minute ago
565SunContract SunContract SNC/USDT $129.31 $0.044529 0% SpotPercentage 1 minute ago
566MeshBox MeshBox MESH/ETH $129.28 $0.000671 0% SpotPercentage 1 minute ago
567Hero Hero HERO/ETH $125.99 $0.059709 0% SpotPercentage 1 minute ago
568CyberVein CyberVein CVT/BTC $123.13 $0.008846 0% SpotPercentage 1 minute ago
569Kyber Network Kyber Network KNC/BTC $122.33 $0.262688 0% SpotPercentage 1 minute ago
570Matrix AI Network Matrix AI Network MAN/USDT $121.79 $0.103035 0% SpotPercentage 1 minute ago
571savedroid savedroid SVD/USDT $121.39 $0.000289 0% SpotPercentage 1 minute ago
572Gas Gas GAS/USDT $120.74 $3.71 0% SpotPercentage 1 minute ago
573SportyCo SportyCo SPF/BTC $107.54 $0.003599 0% SpotPercentage 1 minute ago
574Zeusshield Zeusshield ZSC/BTC $104.61 $0.001765 0% SpotPercentage 1 minute ago
575Status Status SNT/USDT $100.22 $0.032288 0% SpotPercentage 1 minute ago
576CYCLEAN CYCLEAN CCL/USDT $96.40 $0.000598 0% SpotPercentage 1 minute ago
577BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH $96.26 $0.065040 0% SpotPercentage 1 minute ago
578Digital Insurance Token Digital Insurance Token DIT/BTC $95.32 $0.004814 0% SpotPercentage 1 minute ago
579Stratis Stratis STRAT/USDT $95.02 $0.996034 0% SpotPercentage 1 minute ago
580United Traders Token United Traders Token UTT/USDT $94.97 $0.349300 0% SpotPercentage 1 minute ago
581SpaceChain SpaceChain SPC/BTC $94.49 $0.005980 0% SpotPercentage 1 minute ago
582Digital Insurance Token Digital Insurance Token DIT/ETH $94.27 $0.004936 0% SpotPercentage 1 minute ago
583Populous Populous PPT/ETH $92.57 $0.895771 0% SpotPercentage 1 minute ago
584Edgeless Edgeless EDG/ETH $92.21 $0.062594 0% SpotPercentage 1 minute ago
585THEKEY THEKEY TKY/BTC $92.16 $0.001965 0% SpotPercentage 1 minute ago
586Chronobank Chronobank TIME/ETH $91.28 $4.19 0% SpotPercentage 1 minute ago
587TenX TenX PAY/ETH $89.25 $0.238706 0% SpotPercentage 1 minute ago
588OriginTrail OriginTrail TRAC/ETH $87.97 $0.026836 0% SpotPercentage 1 minute ago
589Melon Melon MLN/BTC $87.56 $4.40 0% SpotPercentage 1 minute ago
590Swarm Swarm SWM/ETH $83.77 $0.082771 0% SpotPercentage 1 minute ago
591POA Network POA Network POA/BTC $83.18 $0.040893 0% SpotPercentage 1 minute ago
592Ambrosus Ambrosus AMB/BTC $82.24 $0.043239 0% SpotPercentage 1 minute ago
593Matryx Matryx MTX/BTC $81.40 $0.047466 0% SpotPercentage 1 minute ago
594FLIP FLIP FLP/USDT $80.04 $0.012915 0% SpotPercentage 1 minute ago
595Crowd Machine Crowd Machine CMCT/BTC $79.26 $0.001513 0% SpotPercentage 1 minute ago
596KickCoin KickCoin KICK/BTC $72.96 $0.002521 0% SpotPercentage 1 minute ago
597POA Network POA Network POA/DAI $72.41 $0.040362 0% SpotPercentage 1 minute ago
598Bread Bread BRD/ETH $66.98 $0.422580 0% SpotPercentage 1 minute ago
599SportyCo SportyCo SPF/ETH $66.83 $0.003589 0% SpotPercentage 1 minute ago
600Cindicator Cindicator CND/USDT $65.99 $0.014399 0% SpotPercentage 1 minute ago
601Xaurum Xaurum XAUR/ETH $63.02 $0.030861 0% SpotPercentage 1 minute ago
602Zeepin Zeepin ZPT/BTC $61.42 $0.012732 0% SpotPercentage 1 minute ago
603BOX Token BOX Token BOX/ETH $61.19 $0.111247 0% SpotPercentage 1 minute ago
604Friendz Friendz FDZ/USDT $60.11 $0.003299 0% SpotPercentage 1 minute ago
605FuzeX FuzeX FXT/ETH $60.09 $0.002654 0% SpotPercentage 1 minute ago
606Loom Network Loom Network LOOM/BTC $59.94 $0.063031 0% SpotPercentage 1 minute ago
607POA Network POA Network POA/USDT $58.09 $0.050910 0% SpotPercentage 1 minute ago
608Super Bitcoin Super Bitcoin SBTC/ETH $58.04 $2.16 0% SpotPercentage 1 minute ago
609IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $57.30 $0.014367 0% SpotPercentage 1 minute ago
610Genesis Vision Genesis Vision GVT/ETH $56.95 $3.39 0% SpotPercentage 1 minute ago
611Super Bitcoin Super Bitcoin SBTC/BTC $56.12 $2.65 0% SpotPercentage 1 minute ago
612SingularityNET SingularityNET AGI/BTC $54.22 $0.047147 0% SpotPercentage 1 minute ago
613Jury.Online Token Jury.Online Token JOT/BTC $52.91 $0.020667 0% SpotPercentage 1 minute ago
614Decred Decred DCR/ETH $52.03 $33.01 0% SpotPercentage 1 minute ago
615FuzeX FuzeX FXT/BTC $51.76 $0.002619 0% SpotPercentage 1 minute ago
616SportyCo SportyCo SPF/USDT $51.20 $0.003984 0% SpotPercentage 1 minute ago
617Suretly Suretly SUR/ETH $51.15 $0.685652 0% SpotPercentage 1 minute ago
618Gas Gas GAS/ETH $50.85 $3.78 0% SpotPercentage 1 minute ago
619AppCoins AppCoins APPC/USDT $50.70 $0.095300 0% SpotPercentage 1 minute ago
620Genaro Network Genaro Network GNX/ETH $50.29 $0.030930 0% SpotPercentage 1 minute ago
621Blox Blox CDT/USDT $49.62 $0.018044 0% SpotPercentage 1 minute ago
622Quanta Utility Token Quanta Utility Token QNTU/BTC $47.77 $0.000280 0% SpotPercentage 1 minute ago
623HBZ coin HBZ coin HBZ/ETH $47.59 $0.000566 0% SpotPercentage 1 minute ago
624SpaceChain SpaceChain SPC/USDT $47.49 $0.006096 0% SpotPercentage 1 minute ago
625AppCoins AppCoins APPC/ETH $46.44 $0.093435 0% SpotPercentage 1 minute ago
626Ambrosus Ambrosus AMB/USDT $46.38 $0.041939 0% SpotPercentage 1 minute ago
627NEO NEO NEO/DAI $46.23 $19.34 0% SpotPercentage 1 minute ago
628DATx DATx DATX/BTC $45.86 $0.000946 0% SpotPercentage 1 minute ago
629NEO NEO NEO/EURS $45.03 $20.19 0% SpotPercentage 1 minute ago
630Cindicator Cindicator CND/ETH $45.01 $0.014665 0% SpotPercentage 1 minute ago
631TrueDeck TrueDeck TDP/BTC $44.35 $0.011346 0% SpotPercentage 1 minute ago
632DADI DADI DADI/USDT $43.75 $0.044822 0% SpotPercentage 1 minute ago
633FintruX Network FintruX Network FTX/BTC $42.73 $0.039234 0% SpotPercentage 1 minute ago
634Chronologic Chronologic DAY/ETH $41.89 $0.261647 0% SpotPercentage 1 minute ago
635Constellation Constellation DAG/BTC $40.40 $0.003279 0% SpotPercentage 1 minute ago
636Lampix Lampix PIX/BTC $39.79 $0.007018 0% SpotPercentage 1 minute ago
637WAX WAX WAX/USDT $39.58 $0.095370 0% SpotPercentage 1 minute ago
638imbrex imbrex REX/USDT $39.52 $0.037252 0% SpotPercentage 1 minute ago
639Swarm City Swarm City SWT/BTC $39.28 $0.131180 0% SpotPercentage 1 minute ago
640Sociall Sociall SCL/BTC $39.26 $0.018405 0% SpotPercentage 1 minute ago
641FLIP FLIP FLP/ETH $39.09 $0.015182 0% SpotPercentage 1 minute ago
642ETHLend ETHLend LEND/ETH $37.93 $0.008500 0% SpotPercentage 1 minute ago
643Rentberry Rentberry BERRY/USDT $37.45 $0.000886 0% SpotPercentage 1 minute ago
644Matchpool Matchpool GUP/BTC $36.75 $0.018468 0% SpotPercentage 1 minute ago
645Steem Dollars Steem Dollars SBD/ETH $36.69 $0.826837 0% SpotPercentage 1 minute ago
646Blockpass Blockpass PASS/ETH $35.74 $0.003521 0% SpotPercentage 1 minute ago
647Neurotoken Neurotoken NTK/USDT $35.24 $0.028509 0% SpotPercentage 1 minute ago
648Suretly Suretly SUR/USDT $34.90 $0.634496 0% SpotPercentage 1 minute ago
649Monero Monero XMR/DAI $34.83 $103.05 0% SpotPercentage 1 minute ago
650Neumark Neumark NEU/ETH $34.17 $0.159004 0% SpotPercentage 1 minute ago
651Odyssey Odyssey OCN/ETH $33.89 $0.002334 0% SpotPercentage 1 minute ago
652Melon Melon MLN/ETH $33.24 $4.53 0% SpotPercentage 1 minute ago
653Auctus Auctus AUC/BTC $32.43 $0.009199 0% SpotPercentage 1 minute ago
654ShipChain ShipChain SHIP/ETH $31.82 $0.010231 0% SpotPercentage 1 minute ago
655NoLimitCoin NoLimitCoin NLC2/BTC $31.73 $0.004800 0% SpotPercentage 1 minute ago
656HelloGold HelloGold HGT/BTC $31.39 $0.000623 0% SpotPercentage 1 minute ago
657Tradcoin Tradcoin TRAD/BTC $31.31 $0.002143 0% SpotPercentage 1 minute ago
658SpaceChain SpaceChain SPC/ETH $31.15 $0.005833 0% SpotPercentage 1 minute ago
659Suretly Suretly SUR/BTC $30.78 $0.705946 0% SpotPercentage 1 minute ago
660Sunchain Sunchain SUNC/ETH $29.60 $0.000017 0% SpotPercentage 1 minute ago
661NEM NEM XEM/EOS $29.48 $0.098597 0% SpotPercentage 1 minute ago
662Dovu Dovu DOV/BTC $29.10 $0.001765 0% SpotPercentage 1 minute ago
663BetterBetting BetterBetting BETR/BTC $28.76 $0.001406 0% SpotPercentage 1 minute ago
664DIMCOIN DIMCOIN DIM/ETH $28.58 $0.000570 0% SpotPercentage 1 minute ago
665Chronobank Chronobank TIME/BTC $27.36 $3.86 0% SpotPercentage 1 minute ago
666Crowd Machine Crowd Machine CMCT/ETH $27.28 $0.001510 0% SpotPercentage 1 minute ago
667CrowdWiz CrowdWiz WIZ/USDT $27.21 $0.019310 0% SpotPercentage 1 minute ago
668MeshBox MeshBox MESH/USDT $26.69 $0.000797 0% SpotPercentage 1 minute ago
669Curriculum Vitae Curriculum Vitae CVH/ETH $26.35 $0.000292 0% SpotPercentage 1 minute ago
670ChatCoin ChatCoin CHAT/USDT $25.45 $0.005009 0% SpotPercentage 1 minute ago
671Achain Achain ACT/USDT $25.38 $0.024172 0% SpotPercentage 1 minute ago
672Kyber Network Kyber Network KNC/USDT $24.91 $0.258969 0% SpotPercentage 1 minute ago
673Ethos Ethos ETHOS/USDT $24.86 $0.107348 0% SpotPercentage 1 minute ago
674Zeepin Zeepin ZPT/ETH $24.42 $0.014332 0% SpotPercentage 1 minute ago
675Wiki Token Wiki Token WIKI/USDT $23.24 $1.24 0% SpotPercentage 1 minute ago
676Zcoin Zcoin XZC/ETH $23.22 $11.38 0% SpotPercentage 1 minute ago
677Zap Zap ZAP/USDT $23.20 $0.008493 0% SpotPercentage 1 minute ago
678MicroMoney MicroMoney AMM/BTC $22.47 $0.007489 0% SpotPercentage 1 minute ago
679Loopring Loopring LRC/BTC $22.44 $0.063560 0% SpotPercentage 1 minute ago
680Propy Propy PRO/ETH $22.02 $0.223359 0% SpotPercentage 1 minute ago
681PlayGame PlayGame PXG/USDT $20.81 $0.000917 0% SpotPercentage 1 minute ago
682Ambrosus Ambrosus AMB/ETH $20.07 $0.042158 0% SpotPercentage 1 minute ago
683Humaniq Humaniq HMQ/BTC $19.77 $0.008004 0% SpotPercentage 1 minute ago
684MinexCoin MinexCoin MNX/BTC $19.61 $0.376421 0% SpotPercentage 1 minute ago
685HyperSpace HyperSpace AMP/BTC $19.61 $0.019605 0% SpotPercentage 1 minute ago
686EchoLink EchoLink EKO/ETH $19.50 $0.004193 0% SpotPercentage 1 minute ago
687CVCoin CVCoin CVN/ETH $19.46 $0.192283 0% SpotPercentage 1 minute ago
688Kind Ads Token Kind Ads Token KIND/ETH $17.32 $0.003044 0% SpotPercentage 1 minute ago
689Bytecoin Bytecoin BCN/EOS $16.98 $0.000982 0% SpotPercentage 1 minute ago
690Covesting Covesting COV/ETH $16.94 $0.134322 0% SpotPercentage 1 minute ago
691BitClave BitClave CAT/BTC $16.62 $0.000574 0% SpotPercentage 1 minute ago
692bitJob bitJob STU/BTC $16.62 $0.000592 0% SpotPercentage 1 minute ago
693Kyber Network Kyber Network KNC/ETH $16.56 $0.297834 0% SpotPercentage 1 minute ago
694Linker Coin Linker Coin LNC/BTC $16.39 $0.016388 0% SpotPercentage 1 minute ago
695BetterBetting BetterBetting BETR/ETH $16.36 $0.001610 0% SpotPercentage 1 minute ago
696Themis Themis GET/BTC $16.32 $0.015255 0% SpotPercentage 1 minute ago
697ChatCoin ChatCoin CHAT/ETH $15.37 $0.004616 0% SpotPercentage 1 minute ago
698CrowdWiz CrowdWiz WIZ/ETH $15.31 $0.016094 0% SpotPercentage 1 minute ago
699AdEx AdEx ADX/ETH $14.56 $0.147260 0% SpotPercentage 1 minute ago
700SwftCoin SwftCoin SWFTC/USDT $14.11 $0.002941 0% SpotPercentage 1 minute ago
701DomRaider DomRaider DRT/BTC $14.04 $0.002619 0% SpotPercentage 1 minute ago
702Revain Revain R/ETH $13.26 $0.091479 0% SpotPercentage 1 minute ago
703CyberVein CyberVein CVT/USDT $13.23 $0.007968 0% SpotPercentage 1 minute ago
704SwftCoin SwftCoin SWFTC/ETH $13.15 $0.003207 0% SpotPercentage 1 minute ago
705Quanta Utility Token Quanta Utility Token QNTU/USDT $13.06 $0.000213 0% SpotPercentage 1 minute ago
706Happycoin Happycoin HPC/BTC $12.90 $0.138668 0% SpotPercentage 1 minute ago
707Blackmoon Blackmoon BMC/USDT $12.84 $0.279639 0% SpotPercentage 1 minute ago
708MicroMoney MicroMoney AMM/ETH $12.81 $0.007668 0% SpotPercentage 1 minute ago
709aelf aelf ELF/USDT $12.25 $0.235595 0% SpotPercentage 1 minute ago
710ShowHand ShowHand HAND/ETH $11.94 $0.000000 0% SpotPercentage 1 minute ago
711Monero Classic Monero Classic XMC/BTC $11.80 $0.983408 0% SpotPercentage 1 minute ago
712Electrify.Asia Electrify.Asia ELEC/BTC $11.70 $0.002646 0% SpotPercentage 1 minute ago
713Monero Classic Monero Classic XMC/ETH $11.68 $1.51 0% SpotPercentage 1 minute ago
714Ripio Credit Network Ripio Credit Network RCN/USDT $11.62 $0.032445 0% SpotPercentage 1 minute ago
715Ripio Credit Network Ripio Credit Network RCN/ETH $11.56 $0.031947 0% SpotPercentage 1 minute ago
716Opus Opus OPT/BTC $11.01 $0.002017 0% SpotPercentage 1 minute ago
717Zeusshield Zeusshield ZSC/USDT $10.92 $0.001724 0% SpotPercentage 1 minute ago
718ShipChain ShipChain SHIP/BTC $10.78 $0.008833 0% SpotPercentage 1 minute ago
719Viberate Viberate VIB/ETH $10.61 $0.042459 0% SpotPercentage 1 minute ago
720SmartMesh SmartMesh SMT/BTC $10.59 $0.006304 0% SpotPercentage 1 minute ago
721Super Bitcoin Super Bitcoin SBTC/USDT $10.33 $2.69 0% SpotPercentage 1 minute ago
722Monero Monero XMR/EURS $9.89 $107.48 0% SpotPercentage 1 minute ago
723Zap Zap ZAP/ETH $9.22 $0.009978 0% SpotPercentage 1 minute ago
724Freyrchain Freyrchain FREC/BTC $9.06 $0.000164 0% SpotPercentage 1 minute ago
725Edgeless Edgeless EDG/USDT $9.02 $0.064182 0% SpotPercentage 1 minute ago
726Polymath Polymath POLY/ETH $9.01 $0.093988 0% SpotPercentage 1 minute ago
727Mysterium Mysterium MYST/ETH $9.01 $0.069286 0% SpotPercentage 1 minute ago
728Quanta Utility Token Quanta Utility Token QNTU/ETH $8.89 $0.000269 0% SpotPercentage 1 minute ago
729Curriculum Vitae Curriculum Vitae CVH/USDT $8.74 $0.000355 0% SpotPercentage 1 minute ago
730CyberVein CyberVein CVT/ETH $8.56 $0.007078 0% SpotPercentage 1 minute ago
731Swarm City Swarm City SWT/ETH $8.56 $0.142668 0% SpotPercentage 1 minute ago
732Storj Storj STORJ/ETH $8.30 $0.282454 0% SpotPercentage 1 minute ago
733Po.et Po.et POE/ETH $8.15 $0.005824 0% SpotPercentage 1 minute ago
734Covesting Covesting COV/BTC $7.76 $0.132441 0% SpotPercentage 1 minute ago
735POA Network POA Network POA/ETH $7.55 $0.038712 0% SpotPercentage 1 minute ago
736Patientory Patientory PTOY/ETH $7.44 $0.014710 0% SpotPercentage 1 minute ago
737Jibrel Network Jibrel Network JNT/ETH $7.26 $0.033000 0% SpotPercentage 1 minute ago
738Naviaddress Naviaddress NAVI/ETH $7.07 $0.000978 0% SpotPercentage 1 minute ago
739CVCoin CVCoin CVN/USDT $7.03 $0.162452 0% SpotPercentage 1 minute ago
740Civic Civic CVC/USDT $6.97 $0.069729 0% SpotPercentage 1 minute ago
741bitJob bitJob STU/ETH $6.69 $0.000664 0% SpotPercentage 1 minute ago
742Auctus Auctus AUC/ETH $5.84 $0.005533 0% SpotPercentage 1 minute ago
743Ink Ink INK/USDT $5.59 $0.010360 0% SpotPercentage 1 minute ago
744Steem Dollars Steem Dollars SBD/USDT $5.45 $0.909970 0% SpotPercentage 1 minute ago
745Friendz Friendz FDZ/ETH $5.38 $0.003562 0% SpotPercentage 1 minute ago
746EchoLink EchoLink EKO/USDT $5.07 $0.003499 0% SpotPercentage 1 minute ago
747IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $4.84 $0.013741 0% SpotPercentage 1 minute ago
748Matrix AI Network Matrix AI Network MAN/ETH $4.78 $0.085314 0% SpotPercentage 1 minute ago
749PlayChip PlayChip PLA/USDT $4.49 $0.000896 0% SpotPercentage 1 minute ago
750Consentium Consentium CSM/ETH $3.65 $0.525507 0% SpotPercentage 1 minute ago
751MinexCoin MinexCoin MNX/ETH $3.61 $0.451341 0% SpotPercentage 1 minute ago
752SmartMesh SmartMesh SMT/ETH $3.47 $0.007379 0% SpotPercentage 1 minute ago
753BetterBetting BetterBetting BETR/USDT $3.10 $0.001308 0% SpotPercentage 1 minute ago
754Consentium Consentium CSM/BTC $3.06 $0.449410 0% SpotPercentage 1 minute ago
755Consentium Consentium CSM/USDT $3.05 $0.507977 0% SpotPercentage 1 minute ago
756Fortuna Fortuna FOTA/BTC $3.02 $0.008871 0% SpotPercentage 1 minute ago
757VeriME VeriME VME/ETH $2.91 $0.001442 0% SpotPercentage 1 minute ago
758ClearCoin ClearCoin XCLR/BTC $2.86 $0.000227 0% SpotPercentage 1 minute ago
759Storj Storj STORJ/USDT $2.86 $0.271917 0% SpotPercentage 1 minute ago
760Humaniq Humaniq HMQ/ETH $2.70 $0.008991 0% SpotPercentage 1 minute ago
761Matryx Matryx MTX/ETH $2.69 $0.048987 0% SpotPercentage 1 minute ago
762BlockMason Credit Protocol BlockMason Credit Protocol BCPT/USDT $2.67 $0.063523 0% SpotPercentage 1 minute ago
763MicroMoney MicroMoney AMM/USDT $2.50 $0.006414 0% SpotPercentage 1 minute ago
764Lampix Lampix PIX/ETH $2.26 $0.007544 0% SpotPercentage 1 minute ago
765FintruX Network FintruX Network FTX/ETH $2.09 $0.031197 0% SpotPercentage 1 minute ago
766Presearch Presearch PRE/ETH $2.00 $0.024969 0% SpotPercentage 1 minute ago
767Constellation Constellation DAG/ETH $1.92 $0.003098 0% SpotPercentage 1 minute ago
768SIRIN LABS Token SIRIN LABS Token SRN/ETH $1.75 $0.027396 0% SpotPercentage 1 minute ago
769HelloGold HelloGold HGT/ETH $1.53 $0.000604 0% SpotPercentage 1 minute ago
770Indorse Token Indorse Token IND/ETH $1.51 $0.016772 0% SpotPercentage 1 minute ago
771IHT Real Estate Protocol IHT Real Estate Protocol IHT/USDT $1.51 $0.013944 0% SpotPercentage 1 minute ago
772Bitcoiin Bitcoiin B2G/BTC $1.48 $3.71 0% SpotPercentage 1 minute ago
773DAV Coin DAV Coin DAV/BTC $1.45 $0.001009 0% SpotPercentage 1 minute ago
774Sentinel Sentinel SENT/ETH $1.42 $0.001379 0% SpotPercentage 1 minute ago
775Lendingblock Lendingblock LND/ETH $1.38 $0.007687 0% SpotPercentage 1 minute ago
776DWS DWS DWS/BTC $1.36 $0.001462 0% SpotPercentage 1 minute ago
777Matryx Matryx MTX/USDT $1.35 $0.043658 0% SpotPercentage 1 minute ago
778Crowd Machine Crowd Machine CMCT/USDT $1.33 $0.001565 0% SpotPercentage 1 minute ago
779Alphacat Alphacat ACAT/ETH $1.033169 $0.000517 0% SpotPercentage 1 minute ago
780DomRaider DomRaider DRT/USDT $1.025637 $0.002093 0% SpotPercentage 1 minute ago
781Zeepin Zeepin ZPT/USDT $0.964524 $0.010961 0% SpotPercentage 1 minute ago
782Freyrchain Freyrchain FREC/USDT $0.933773 $0.000132 0% SpotPercentage 1 minute ago
783Zeusshield Zeusshield ZSC/ETH $0.888981 $0.001411 0% SpotPercentage 1 minute ago
784Freyrchain Freyrchain FREC/ETH $0.822376 $0.000152 0% SpotPercentage 1 minute ago
785Monero Classic Monero Classic XMC/USDT $0.777903 $1.095638 0% SpotPercentage 1 minute ago
786DWS DWS DWS/USDT $0.704595 $0.001305 0% SpotPercentage 1 minute ago
787Alphacat Alphacat ACAT/USDT $0.642931 $0.000429 0% SpotPercentage 1 minute ago
788DWS DWS DWS/ETH $0.437966 $0.001460 0% SpotPercentage 1 minute ago
789bitJob bitJob STU/USDT $0.430542 $0.000545 0% SpotPercentage 1 minute ago
790Usechain Token Usechain Token USE/BTC $0.418008 $0.001991 0% SpotPercentage 1 minute ago
791MinexCoin MinexCoin MNX/USDT $0.398415 $0.398415 0% SpotPercentage 1 minute ago
792Japan Brand Coin Japan Brand Coin JBC/ETH $0.358255 $0.001791 0% SpotPercentage 1 minute ago
793Neumark Neumark NEU/USDT $0.327865 $0.131146 0% SpotPercentage 1 minute ago
794CashBet Coin CashBet Coin CBC/ETH $0.305254 $0.030525 0% SpotPercentage 1 minute ago
795Electrify.Asia Electrify.Asia ELEC/USDT $0.247094 $0.002246 0% SpotPercentage 1 minute ago
796CashBet Coin CashBet Coin CBC/USDT $0.199207 $0.009960 0% SpotPercentage 1 minute ago
797BOScoin BOScoin BOS/BTC $0.145753 $0.048584 0% SpotPercentage 1 minute ago
798Bluzelle Bluzelle BLZ/BTC $0.091995 $0.091995 0% SpotPercentage 1 minute ago
799Karma Karma KRM/USDT $0.079683 $0.000398 0% SpotPercentage 1 minute ago
800Loopring Loopring LRC/ETH $0.067089 $0.067089 0% SpotPercentage 1 minute ago
801TokenCard TokenCard TKN/BTC $0.049820 $0.498196 0% SpotPercentage 1 minute ago
8020x 0x ZRX/TUSD $0.033357 $0.333570 0% SpotPercentage 1 minute ago
803DomRaider DomRaider DRT/ETH $0.029793 $0.002979 0% SpotPercentage 1 minute ago
804MESSE TOKEN MESSE TOKEN MESSE/EOS $0.020320 $0.010160 0% SpotPercentage 1 minute ago
805DAV Coin DAV Coin DAV/ETH $0.010284 $0.001028 0% SpotPercentage 1 minute ago
806Santiment Network Token Santiment Network Token SAN/ETH $0 $1.24 0% SpotPercentage 1 minute ago
807MyBit MyBit MYB/ETH $0 $0.001006 0% SpotPercentage 1 minute ago
808Dovu Dovu DOV/ETH $0 $0.001747 0% SpotPercentage 1 minute ago
809DCORP Utility DCORP Utility DRPU/ETH $0 $0.302741 0% SpotPercentage 1 minute ago
810LockTrip LockTrip LOC/USDT $0 $0.522919 0% SpotPercentage 1 minute ago
811SmartMesh SmartMesh SMT/USDT $0 $0.006058 0% SpotPercentage 1 minute ago
812Playkey Playkey PKT/ETH $0 $0.052331 0% SpotPercentage 1 minute ago
813BitRent BitRent RNTB/ETH $0 $0.000274 0% SpotPercentage 1 minute ago
814DATx DATx DATX/ETH $0 $0.000820 0% SpotPercentage 1 minute ago
815Fortuna Fortuna FOTA/ETH $0 $0.009735 0% SpotPercentage 1 minute ago
816Ink Ink INK/ETH $0 $0.013070 0% SpotPercentage 1 minute ago
817CashBet Coin CashBet Coin CBC/BTC $0 $0.039079 0% SpotPercentage 1 minute ago
818BlitzPredict BlitzPredict XBP/BTC $0 $0.001136 0% SpotPercentage 1 minute ago
819Zcash Zcash ZEC/EURS $0 $109.70 0% SpotPercentage 1 minute ago
820SIRIN LABS Token SIRIN LABS Token SRN/USDT $0 $0.026893 0% SpotPercentage 1 minute ago
821Usechain Token Usechain Token USE/ETH $0 $0.002053 0% SpotPercentage 1 minute ago
822BOX Token BOX Token BOX/EURS $0 $0.114859 0% SpotPercentage 1 minute ago
823MESSE TOKEN MESSE TOKEN MESSE/EURS $0 $0.029541 0% SpotPercentage 1 minute ago
824EOS EOS EOS/PAX $0 $7.37 0% SpotPercentage 1 minute ago
825Snowball Snowball SNBL/BTC $0 $0.000857 0% SpotPercentage 1 minute ago
826Bitcoiin Bitcoiin B2G/USDT $0 $3.34 0% SpotPercentage 1 minute ago
827BitClave BitClave * CAT/ETH $17.27 $0.000597 0% SpotPercentage 1 minute ago
828BitClave BitClave * CAT/USDT $0.513175 $0.000558 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 828 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report