© coinpaprika 2019Last updated: 2019-08-18 19:39:24 UTCprotected by Grey Wizard

Details

Exmo is a cryptocurrency exchange based in the UK and founded in 2013. According to its own site, for the company work developers from Spain, Russia, India and Thailand, in partnership with financial advisors from Great Britain, USA, Lithuania and Singapore.

Volume change
Total Volume $16 181 407
1 554.51 BTC
Rank 78
Currencies42
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
Website exmo.com
Website statusLast check less than a minute ago
API StatusLast check less than a minute ago
Security Protection
https
HQ LocationUnited Kingdom

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USD $4 131 034 $10 554.80 25.54% SpotPercentage 1 minute ago
2Bitcoin Bitcoin BTC/RUB $1 988 062 $10 395.21 12.29% SpotPercentage 1 minute ago
3Ethereum Ethereum ETH/BTC $1 029 489 $196.43 6.36% SpotPercentage 1 minute ago
4Ethereum Ethereum ETH/USD $861 763 $198.77 5.33% SpotPercentage 1 minute ago
5XRP XRP XRP/USD $542 531 $0.292652 3.35% SpotPercentage 1 minute ago
6Bitcoin Bitcoin BTC/EUR $414 446 $10 460.54 2.56% SpotPercentage 1 minute ago
7Bitcoin Cash Bitcoin Cash BCH/USD $382 785 $326.69 2.37% SpotPercentage 1 minute ago
8XRP XRP XRP/BTC $372 847 $0.288333 2.30% SpotPercentage 1 minute ago
9Litecoin Litecoin LTC/BTC $358 961 $76.98 2.22% SpotPercentage 1 minute ago
10Litecoin Litecoin LTC/USD $348 866 $78.30 2.16% SpotPercentage 1 minute ago
11Bitcoin Bitcoin BTC/USDT $334 860 $10 400.61 2.07% SpotPercentage 1 minute ago
12Bitcoin Bitcoin BTC/UAH $326 183 $10 710.88 2.02% SpotPercentage 1 minute ago
13Ethereum Ethereum ETH/RUB $307 520 $195.99 1.90% SpotPercentage 1 minute ago
14Bitcoin Cash Bitcoin Cash BCH/BTC $200 132 $322.27 1.24% SpotPercentage 1 minute ago
15Tether Tether USDT/USD $170 237 $1.015653 1.05% SpotPercentage 1 minute ago
16XRP XRP XRP/RUB $165 639 $0.288987 1.02% SpotPercentage 1 minute ago
17Ethereum Ethereum ETH/USDT $158 131 $196.70 0.98% SpotPercentage 1 minute ago
18Litecoin Litecoin LTC/RUB $132 271 $76.92 0.82% SpotPercentage 1 minute ago
19Zcash Zcash ZEC/USD $130 319 $53.95 0.81% SpotPercentage 1 minute ago
20Litecoin Litecoin LTC/EUR $118 097 $77.60 0.73% SpotPercentage 1 minute ago
21Ethereum Ethereum ETH/EUR $115 909 $197.67 0.72% SpotPercentage 1 minute ago
22Bitcoin Bitcoin BTC/PLN $115 886 $10 521.26 0.72% SpotPercentage 1 minute ago
23Zcash Zcash ZEC/BTC $112 583 $53.10 0.70% SpotPercentage 1 minute ago
24Ethereum Ethereum ETH/UAH $110 220 $201.67 0.68% SpotPercentage 1 minute ago
25Tether Tether USDT/RUB $108 293 $1.002493 0.67% SpotPercentage 1 minute ago
26Waves Waves WAVES/BTC $104 510 $1.25 0.65% SpotPercentage 1 minute ago
27EOS EOS EOS/BTC $103 180 $3.75 0.64% SpotPercentage 1 minute ago
28EOS EOS EOS/USD $103 149 $3.84 0.64% SpotPercentage 1 minute ago
29Dash Dash DASH/BTC $102 799 $95.72 0.64% SpotPercentage 1 minute ago
30Monero Monero XMR/USD $101 531 $85.94 0.63% SpotPercentage 1 minute ago
31Ethereum Ethereum ETH/LTC $98 187.21 $195.50 0.61% SpotPercentage 1 minute ago
32XRP XRP XRP/USDT $91 626.20 $0.289158 0.57% SpotPercentage 1 minute ago
33XRP XRP XRP/ETH $89 486.22 $0.288730 0.55% SpotPercentage 1 minute ago
34Bitcoin Bitcoin BTC/TRY $87 169.15 $10 479.47 0.54% SpotPercentage 1 minute ago
35Ethereum Classic Ethereum Classic ETC/USD $83 596.53 $5.72 0.52% SpotPercentage 1 minute ago
36Bitcoin Cash Bitcoin Cash BCH/USDT $80 545.49 $322.99 0.50% SpotPercentage 1 minute ago
37Bitcoin Cash Bitcoin Cash BCH/RUB $72 887.89 $322.07 0.45% SpotPercentage 1 minute ago
38Bitcoin Cash Bitcoin Cash BCH/EUR $61 932.78 $323.64 0.38% SpotPercentage 1 minute ago
39Bitcoin Cash Bitcoin Cash BCH/ETH $61 473.42 $322.97 0.38% SpotPercentage 1 minute ago
40Ethereum Classic Ethereum Classic ETC/BTC $59 381.10 $5.63 0.37% SpotPercentage 1 minute ago
41Zcash Zcash ZEC/RUB $58 060.64 $53.25 0.36% SpotPercentage 1 minute ago
42Waves Waves WAVES/USD $55 990.26 $1.26 0.35% SpotPercentage 1 minute ago
43TRON TRON TRX/USD $52 559.70 $0.018311 0.32% SpotPercentage 1 minute ago
44NEO NEO NEO/BTC $52 058.19 $10.05 0.32% SpotPercentage 1 minute ago
45Stellar Stellar XLM/USD $51 573.84 $0.072372 0.32% SpotPercentage 1 minute ago
46Ethereum Classic Ethereum Classic ETC/RUB $50 339.45 $5.63 0.31% SpotPercentage 1 minute ago
47MinexCoin MinexCoin MNX/USD $49 920.89 $0.182702 0.31% SpotPercentage 1 minute ago
48Monero Monero XMR/BTC $48 490.74 $84.86 0.30% SpotPercentage 1 minute ago
49NEO NEO NEO/USD $44 904.00 $10.20 0.28% SpotPercentage 1 minute ago
50XRP XRP XRP/UAH $44 183.69 $0.297286 0.27% SpotPercentage 1 minute ago
51MinexCoin MinexCoin MNX/ETH $43 454.49 $0.184211 0.27% SpotPercentage 1 minute ago
52MinexCoin MinexCoin MNX/BTC $41 979.67 $0.180390 0.26% SpotPercentage 1 minute ago
53Dash Dash DASH/USD $41 104.72 $97.25 0.25% SpotPercentage 1 minute ago
54Monero Monero XMR/ETH $41 032.98 $85.14 0.25% SpotPercentage 1 minute ago
55Waves Waves WAVES/ETH $40 752.07 $1.25 0.25% SpotPercentage 1 minute ago
56Waves Waves WAVES/RUB $40 090.43 $1.25 0.25% SpotPercentage 1 minute ago
57Bitcoin Gold Bitcoin Gold BTG/USD $38 624.31 $14.20 0.24% SpotPercentage 1 minute ago
58TRON TRON TRX/RUB $38 086.91 $0.018005 0.24% SpotPercentage 1 minute ago
59Cardano Cardano ADA/USD $38 001.09 $0.051329 0.23% SpotPercentage 1 minute ago
60TRON TRON TRX/BTC $36 603.26 $0.018008 0.23% SpotPercentage 1 minute ago
61Dash Dash DASH/RUB $32 605.95 $95.52 0.20% SpotPercentage 1 minute ago
62Stellar Stellar XLM/BTC $31 494.21 $0.071303 0.19% SpotPercentage 1 minute ago
63Tether Tether USDT/UAH $31 361.91 $1.032468 0.19% SpotPercentage 1 minute ago
64Cardano Cardano ADA/BTC $31 325.23 $0.050380 0.19% SpotPercentage 1 minute ago
65XRP XRP XRP/EUR $30 684.97 $0.289615 0.19% SpotPercentage 1 minute ago
66Zcash Zcash ZEC/EUR $29 192.88 $53.57 0.18% SpotPercentage 1 minute ago
67Monero Monero XMR/EUR $28 091.59 $85.13 0.17% SpotPercentage 1 minute ago
68Ethereum Ethereum ETH/TRY $24 810.46 $197.67 0.15% SpotPercentage 1 minute ago
69Bitcoin Gold Bitcoin Gold BTG/BTC $23 846.48 $14.03 0.15% SpotPercentage 1 minute ago
70Lisk Lisk LSK/BTC $23 244.39 $1.26 0.14% SpotPercentage 1 minute ago
71Ethereum Ethereum ETH/PLN $22 895.22 $196.38 0.14% SpotPercentage 1 minute ago
72Qtum Qtum QTUM/BTC $22 400.57 $2.64 0.14% SpotPercentage 1 minute ago
73USD Coin USD Coin USDC/USDT $20 389.07 $1.002213 0.13% SpotPercentage 1 minute ago
74Bitcoin Cash Bitcoin Cash BCH/UAH $20 135.64 $331.59 0.12% SpotPercentage 1 minute ago
75USD Coin USD Coin USDC/USD $20 018.50 $1.020056 0.12% SpotPercentage 1 minute ago
76USD Coin USD Coin USDC/BTC $19 540.74 $1.004689 0.12% SpotPercentage 1 minute ago
77Tether Tether USDT/EUR $19 354.16 $1.007784 0.12% SpotPercentage 1 minute ago
78Cardano Cardano ADA/ETH $19 251.40 $0.050302 0.12% SpotPercentage 1 minute ago
79NEO NEO NEO/RUB $18 622.35 $10.07 0.12% SpotPercentage 1 minute ago
80Stellar Stellar XLM/RUB $18 208.93 $0.071469 0.11% SpotPercentage 1 minute ago
81Qtum Qtum QTUM/USD $18 017.71 $2.68 0.11% SpotPercentage 1 minute ago
82USD Coin USD Coin USDC/ETH $16 923.90 $1.001767 0.10% SpotPercentage 1 minute ago
83Dai Dai DAI/BTC $15 881.57 $0.998860 0.10% SpotPercentage 1 minute ago
84Bitcoin Gold Bitcoin Gold BTG/ETH $14 450.88 $14.02 0.09% SpotPercentage 1 minute ago
85NEM NEM XEM/BTC $14 104.98 $0.055377 0.09% SpotPercentage 1 minute ago
86OmiseGO OmiseGO OMG/BTC $13 733.50 $1.26 0.08% SpotPercentage 1 minute ago
87NEM NEM XEM/USD $13 235.19 $0.057486 0.08% SpotPercentage 1 minute ago
88Dash Dash DASH/USDT $13 192.76 $95.58 0.08% SpotPercentage 1 minute ago
89Qtum Qtum QTUM/ETH $13 088.00 $2.64 0.08% SpotPercentage 1 minute ago
90OmiseGO OmiseGO OMG/ETH $12 791.56 $1.26 0.08% SpotPercentage 1 minute ago
91Lisk Lisk LSK/USD $12 709.30 $1.27 0.08% SpotPercentage 1 minute ago
92Dash Dash DASH/UAH $12 407.41 $98.39 0.08% SpotPercentage 1 minute ago
93Dai Dai DAI/ETH $12 389.63 $1.009485 0.08% SpotPercentage 1 minute ago
94NEM NEM XEM/EUR $12 189.51 $0.055716 0.08% SpotPercentage 1 minute ago
95OmiseGO OmiseGO OMG/USD $12 163.88 $1.28 0.08% SpotPercentage 1 minute ago
96Dai Dai DAI/RUB $11 162.24 $0.991764 0.07% SpotPercentage 1 minute ago
97Decred Decred DCR/BTC $10 862.28 $25.84 0.07% SpotPercentage 1 minute ago
98Maker Maker MKR/DAI $10 592.92 $532.55 0.07% SpotPercentage 1 minute ago
99Dai Dai DAI/USD $9 875.32 $1.012184 0.06% SpotPercentage 1 minute ago
100Maker Maker MKR/BTC $9 471.78 $511.44 0.06% SpotPercentage 1 minute ago
1010x 0x ZRX/BTC $9 240.99 $0.176018 0.06% SpotPercentage 1 minute ago
102Lisk Lisk LSK/RUB $8 980.43 $1.26 0.06% SpotPercentage 1 minute ago
103Decred Decred DCR/RUB $8 856.69 $26.02 0.05% SpotPercentage 1 minute ago
104KickCoin KickCoin KICK/ETH $8 490.59 $0.000988 0.05% SpotPercentage 1 minute ago
105Decred Decred DCR/UAH $8 325.77 $26.81 0.05% SpotPercentage 1 minute ago
106Gas Gas GAS/BTC $8 258.88 $1.66 0.05% SpotPercentage 1 minute ago
107SmartCash SmartCash SMART/RUB $7 727.20 $0.005188 0.05% SpotPercentage 1 minute ago
108Gas Gas GAS/USD $7 615.66 $1.70 0.05% SpotPercentage 1 minute ago
109Paytomat Paytomat PTI/EOS $7 117.51 $0.003010 0.04% SpotPercentage 1 minute ago
1100x 0x ZRX/ETH $6 830.31 $0.176480 0.04% SpotPercentage 1 minute ago
111SmartCash SmartCash SMART/USD $6 712.50 $0.005361 0.04% SpotPercentage 1 minute ago
112Paytomat Paytomat PTI/USDT $6 551.94 $0.002954 0.04% SpotPercentage 1 minute ago
113SmartCash SmartCash SMART/EUR $6 217.07 $0.005270 0.04% SpotPercentage 1 minute ago
114Dogecoin Dogecoin DOGE/USD $6 213.68 $0.002719 0.04% SpotPercentage 1 minute ago
115TRON TRON TRX/UAH $6 012.11 $0.018592 0.04% SpotPercentage 1 minute ago
116NEM NEM XEM/UAH $5 853.66 $0.056902 0.04% SpotPercentage 1 minute ago
117XRP XRP XRP/TRY $5 745.40 $0.291476 0.04% SpotPercentage 1 minute ago
118EOS EOS EOS/EUR $5 731.75 $3.82 0.04% SpotPercentage 1 minute ago
1190x 0x ZRX/USD $4 712.48 $0.179513 0.03% SpotPercentage 1 minute ago
120Ether Zero Ether Zero ETZ/BTC $4 455.13 $0.075778 0.03% SpotPercentage 1 minute ago
121Ether Zero Ether Zero ETZ/ETH $4 100.82 $0.077854 0.03% SpotPercentage 1 minute ago
122Dogecoin Dogecoin DOGE/BTC $3 994.38 $0.002602 0.02% SpotPercentage 1 minute ago
123KickCoin KickCoin KICK/RUB $3 313.20 $0.000973 0.02% SpotPercentage 1 minute ago
124KickCoin KickCoin KICK/USDT $3 176.32 $0.000973 0.02% SpotPercentage 1 minute ago
125Ether Zero Ether Zero ETZ/USDT $2 985.02 $0.075375 0.02% SpotPercentage 1 minute ago
126Stellar Stellar XLM/TRY $2 654.80 $0.071810 0.02% SpotPercentage 1 minute ago
127Paytomat Paytomat PTI/BTC $2 628.69 $0.003019 0.02% SpotPercentage 1 minute ago
128Monero Monero XMR/RUB $2 561.17 $84.85 0.02% SpotPercentage 1 minute ago
129KickCoin KickCoin KICK/BTC $2 461.91 $0.001041 0.02% SpotPercentage 1 minute ago
130Litecoin Litecoin LTC/UAH $2 351.89 $79.44 0.01% SpotPercentage 1 minute ago
131Gemini Dollar Gemini Dollar GUSD/BTC $2 345.70 $0.999172 0.01% SpotPercentage 1 minute ago
132Maincoin Maincoin MNC/USD $1 836.67 $0.002650 0.01% SpotPercentage 1 minute ago
133Gemini Dollar Gemini Dollar GUSD/USD $1 761.54 $1.007714 0.01% SpotPercentage 1 minute ago
134Gemini Dollar Gemini Dollar GUSD/RUB $1 576.98 $0.987669 0.01% SpotPercentage 1 minute ago
135Monero Monero XMR/UAH $975.88 $87.38 0.01% SpotPercentage 1 minute ago
136SmartCash SmartCash SMART/BTC $853.78 $0.005205 0.01% SpotPercentage 1 minute ago
137Datawallet Datawallet DXT/USD $850.76 $0.002560 0.01% SpotPercentage 1 minute ago
138Golem Golem GNT/BTC $781.28 $0.051317 0% SpotPercentage 1 minute ago
139Maincoin Maincoin MNC/ETH $432.79 $0.002589 0% SpotPercentage 1 minute ago
140Golem Golem GNT/ETH $425.91 $0.052214 0% SpotPercentage 1 minute ago
141Paytomat Paytomat PTI/RUB $296.56 $0.003005 0% SpotPercentage 1 minute ago
142HeartBout HeartBout HB/BTC $286.37 $0.004996 0% SpotPercentage 1 minute ago
143BitcoinZ BitcoinZ BTCZ/BTC $255.95 $0.000104 0% SpotPercentage 1 minute ago
144Maincoin Maincoin MNC/BTC $190.45 $0.002602 0% SpotPercentage 1 minute ago
145Datawallet Datawallet DXT/BTC $161.26 $0.002394 0% SpotPercentage 1 minute ago
146Storiqa Storiqa STQ/BTC $151.53 $0.000208 0% SpotPercentage 1 minute ago
147Storiqa Storiqa STQ/EUR $86.34 $0.000111 0% SpotPercentage 1 minute ago
148HBZ coin HBZ coin HBZ/BTC $79.62 $0.000312 0% SpotPercentage 1 minute ago
149Ink Ink INK/USD $58.51 $0.005130 0% SpotPercentage 1 minute ago
150Ink Ink INK/ETH $17.63 $0.005311 0% SpotPercentage 1 minute ago
151Ink Ink INK/BTC $6.14 $0.005413 0% SpotPercentage 1 minute ago
152Storiqa Storiqa STQ/USD $4.96 $0.000102 0% SpotPercentage 1 minute ago
153HBZ coin HBZ coin HBZ/USD $4.10 $0.000410 0% SpotPercentage 1 minute ago
154Storiqa Storiqa STQ/RUB $1.52 $0.000107 0% SpotPercentage 1 minute ago
155HBZ coin HBZ coin HBZ/ETH $0.526211 $0.000380 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 155 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report