© coinpaprika 2019Last updated: 2019-06-20 19:40:39 UTCprotected by Grey Wizard

Details

Exmo is a cryptocurrency exchange based in the UK and founded in 2013. According to its own site, for the company work developers from Spain, Russia, India and Thailand, in partnership with financial advisors from Great Britain, USA, Lithuania and Singapore.

Volume change
Total Volume $29 862 853
3 157.28 BTC
Rank 75
Currencies40
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
Website exmo.com
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
HQ LocationUnited Kingdom

Markets

By Volume
#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USD $6 855 052 $9 385.50 22.97% SpotPercentage 2 minutes ago
2Bitcoin Bitcoin BTC/RUB $5 615 774 $9 183.46 18.81% SpotPercentage 2 minutes ago
3Bitcoin Bitcoin BTC/EUR $3 338 949 $9 744.40 11.19% SpotPercentage 2 minutes ago
4XRP XRP XRP/ETH $1 454 514 $0.430251 4.87% SpotPercentage 2 minutes ago
5Ethereum Ethereum ETH/BTC $1 170 477 $267.97 3.92% SpotPercentage 2 minutes ago
6Ethereum Ethereum ETH/USD $900 068 $266.09 3.02% SpotPercentage 2 minutes ago
7XRP XRP XRP/USD $725 187 $0.427201 2.43% SpotPercentage 2 minutes ago
8Litecoin Litecoin LTC/BTC $709 636 $134.24 2.38% SpotPercentage 2 minutes ago
9Bitcoin Bitcoin BTC/USDT $562 797 $9 471.61 1.89% SpotPercentage 2 minutes ago
10Bitcoin Bitcoin BTC/UAH $530 726 $8 974.72 1.78% SpotPercentage 2 minutes ago
11XRP XRP XRP/BTC $437 353 $0.430197 1.47% SpotPercentage 2 minutes ago
12Dash Dash DASH/BTC $423 172 $160.82 1.42% SpotPercentage 2 minutes ago
13Waves Waves WAVES/BTC $382 431 $2.39 1.28% SpotPercentage 2 minutes ago
14Bitcoin Bitcoin BTC/PLN $363 717 $9 310.58 1.22% SpotPercentage 2 minutes ago
15Bitcoin Cash Bitcoin Cash BCH/USD $356 650 $411.68 1.19% SpotPercentage 2 minutes ago
16Bitcoin Cash Bitcoin Cash BCH/BTC $301 467 $413.94 1.01% SpotPercentage 2 minutes ago
17Ethereum Ethereum ETH/RUB $276 296 $261.84 0.93% SpotPercentage 2 minutes ago
18Dash Dash DASH/USD $261 777 $160.35 0.88% SpotPercentage 2 minutes ago
19Zcash Zcash ZEC/USD $242 927 $107.92 0.81% SpotPercentage 2 minutes ago
20EOS EOS EOS/USD $221 953 $6.78 0.74% SpotPercentage 2 minutes ago
21Litecoin Litecoin LTC/USD $219 238 $133.03 0.73% SpotPercentage 2 minutes ago
22Dash Dash DASH/USDT $215 634 $161.16 0.72% SpotPercentage 2 minutes ago
23Monero Monero XMR/BTC $209 338 $107.81 0.70% SpotPercentage 2 minutes ago
24Zcash Zcash ZEC/BTC $190 821 $108.68 0.64% SpotPercentage 2 minutes ago
25Monero Monero XMR/USD $167 502 $106.90 0.56% SpotPercentage 2 minutes ago
26Ethereum Ethereum ETH/UAH $163 648 $253.45 0.55% SpotPercentage 2 minutes ago
27Bitcoin Gold Bitcoin Gold BTG/USD $159 670 $28.33 0.53% SpotPercentage 2 minutes ago
28TRON TRON TRX/USD $130 916 $0.032560 0.44% SpotPercentage 2 minutes ago
29EOS EOS EOS/BTC $125 774 $6.77 0.42% SpotPercentage 2 minutes ago
30Bitcoin Bitcoin BTC/TRY $104 097 $9 508.33 0.35% SpotPercentage 2 minutes ago
31XRP XRP XRP/RUB $101 450 $0.417394 0.34% SpotPercentage 2 minutes ago
32Bitcoin Cash Bitcoin Cash BCH/RUB $99 982.40 $401.48 0.33% SpotPercentage 2 minutes ago
33Bitcoin Cash Bitcoin Cash BCH/USDT $95 786.12 $414.50 0.32% SpotPercentage 2 minutes ago
34Waves Waves WAVES/USD $92 076.05 $2.37 0.31% SpotPercentage 2 minutes ago
35Ethereum Ethereum ETH/LTC $90 636.68 $269.39 0.30% SpotPercentage 2 minutes ago
36Litecoin Litecoin LTC/RUB $88 186.31 $131.09 0.30% SpotPercentage 2 minutes ago
37Bitcoin Cash Bitcoin Cash BCH/ETH $88 041.27 $415.62 0.29% SpotPercentage 2 minutes ago
38Dash Dash DASH/UAH $87 207.90 $152.31 0.29% SpotPercentage 2 minutes ago
39TRON TRON TRX/BTC $85 498.60 $0.032605 0.29% SpotPercentage 2 minutes ago
40Monero Monero XMR/ETH $82 275.38 $108.18 0.28% SpotPercentage 2 minutes ago
41Ethereum Ethereum ETH/EUR $81 565.59 $277.27 0.27% SpotPercentage 2 minutes ago
42Bitcoin Gold Bitcoin Gold BTG/BTC $79 150.54 $28.41 0.27% SpotPercentage 2 minutes ago
43XRP XRP XRP/UAH $75 633.97 $0.408220 0.25% SpotPercentage 2 minutes ago
44Dash Dash DASH/RUB $71 734.02 $156.40 0.24% SpotPercentage 2 minutes ago
45Zcash Zcash ZEC/RUB $64 890.76 $106.14 0.22% SpotPercentage 2 minutes ago
46Qtum Qtum QTUM/BTC $64 279.22 $3.44 0.22% SpotPercentage 2 minutes ago
47Waves Waves WAVES/ETH $62 576.16 $2.40 0.21% SpotPercentage 2 minutes ago
48XRP XRP XRP/EUR $61 990.97 $0.445500 0.21% SpotPercentage 2 minutes ago
49Bitcoin Gold Bitcoin Gold BTG/ETH $57 060.51 $28.39 0.19% SpotPercentage 2 minutes ago
50NEO NEO NEO/BTC $55 801.05 $13.33 0.19% SpotPercentage 2 minutes ago
51Cardano Cardano ADA/USD $53 763.53 $0.087100 0.18% SpotPercentage 2 minutes ago
52Ethereum Classic Ethereum Classic ETC/USD $53 444.93 $8.40 0.18% SpotPercentage 2 minutes ago
53Ethereum Ethereum ETH/PLN $51 634.61 $266.31 0.17% SpotPercentage 2 minutes ago
54NEO NEO NEO/USD $51 424.05 $13.30 0.17% SpotPercentage 2 minutes ago
55XRP XRP XRP/USDT $50 330.27 $0.431210 0.17% SpotPercentage 2 minutes ago
56Litecoin Litecoin LTC/EUR $49 874.52 $138.96 0.17% SpotPercentage 2 minutes ago
57Tether Tether USDT/USD $46 310.53 $0.995833 0.16% SpotPercentage 2 minutes ago
58SmartCash SmartCash SMART/USD $45 213.78 $0.010000 0.15% SpotPercentage 2 minutes ago
59Qtum Qtum QTUM/USD $45 030.78 $3.43 0.15% SpotPercentage 2 minutes ago
60Zcash Zcash ZEC/EUR $44 905.57 $112.24 0.15% SpotPercentage 2 minutes ago
61Waves Waves WAVES/RUB $43 085.20 $2.34 0.14% SpotPercentage 2 minutes ago
620x 0x ZRX/BTC $40 696.80 $0.330208 0.14% SpotPercentage 2 minutes ago
63Stellar Stellar XLM/USD $39 900.69 $0.121281 0.13% SpotPercentage 2 minutes ago
64Stellar Stellar XLM/BTC $37 790.26 $0.121442 0.13% SpotPercentage 2 minutes ago
65Ethereum Classic Ethereum Classic ETC/BTC $34 926.97 $8.39 0.12% SpotPercentage 2 minutes ago
66SmartCash SmartCash SMART/BTC $34 901.26 $0.010112 0.12% SpotPercentage 2 minutes ago
67Tether Tether USDT/RUB $34 194.26 $0.975732 0.11% SpotPercentage 2 minutes ago
68Bitcoin Cash Bitcoin Cash BCH/UAH $32 567.94 $391.89 0.11% SpotPercentage 2 minutes ago
69Qtum Qtum QTUM/ETH $31 821.05 $3.44 0.11% SpotPercentage 2 minutes ago
70Maker Maker MKR/BTC $31 157.48 $717.52 0.10% SpotPercentage 2 minutes ago
71Ethereum Classic Ethereum Classic ETC/RUB $30 818.20 $8.18 0.10% SpotPercentage 2 minutes ago
72Tether Tether USDT/UAH $30 495.05 $0.952670 0.10% SpotPercentage 2 minutes ago
73Ethereum Ethereum ETH/USDT $28 317.75 $268.91 0.09% SpotPercentage 2 minutes ago
740x 0x ZRX/USD $27 538.13 $0.332297 0.09% SpotPercentage 2 minutes ago
75Maker Maker MKR/DAI $26 656.91 $713.97 0.09% SpotPercentage 2 minutes ago
76Dogecoin Dogecoin DOGE/BTC $25 628.58 $0.003119 0.09% SpotPercentage 2 minutes ago
77Lisk Lisk LSK/USD $23 806.31 $2.02 0.08% SpotPercentage 2 minutes ago
78KickCoin KickCoin KICK/BTC $22 937.75 $0.002930 0.08% SpotPercentage 2 minutes ago
79OmiseGO OmiseGO OMG/BTC $22 375.89 $2.02 0.07% SpotPercentage 2 minutes ago
80Cardano Cardano ADA/BTC $19 846.35 $0.087514 0.07% SpotPercentage 2 minutes ago
81NEM NEM XEM/BTC $17 751.87 $0.084868 0.06% SpotPercentage 2 minutes ago
82Dai Dai DAI/BTC $17 634.11 $1.036461 0.06% SpotPercentage 2 minutes ago
83Dai Dai DAI/ETH $17 441.60 $1.025064 0.06% SpotPercentage 2 minutes ago
84Dai Dai DAI/USD $17 421.18 $1.001791 0.06% SpotPercentage 2 minutes ago
85Dogecoin Dogecoin DOGE/USD $17 371.06 $0.003032 0.06% SpotPercentage 2 minutes ago
86Dai Dai DAI/RUB $16 961.08 $0.994680 0.06% SpotPercentage 2 minutes ago
87OmiseGO OmiseGO OMG/USD $15 529.13 $2.00 0.05% SpotPercentage 2 minutes ago
88MinexCoin MinexCoin MNX/BTC $15 269.22 $0.090916 0.05% SpotPercentage 2 minutes ago
89Tether Tether USDT/EUR $13 144.57 $1.038641 0.04% SpotPercentage 2 minutes ago
90Stellar Stellar XLM/TRY $10 607.41 $0.122857 0.04% SpotPercentage 2 minutes ago
91NEM NEM XEM/USD $10 558.50 $0.084613 0.04% SpotPercentage 2 minutes ago
92Monero Monero XMR/EUR $10 261.17 $111.36 0.03% SpotPercentage 2 minutes ago
93Gemini Dollar Gemini Dollar GUSD/BTC $10 095.89 $1.022947 0.03% SpotPercentage 2 minutes ago
94KickCoin KickCoin KICK/ETH $9 874.17 $0.002998 0.03% SpotPercentage 2 minutes ago
95MinexCoin MinexCoin MNX/USD $9 048.45 $0.086389 0.03% SpotPercentage 2 minutes ago
96Paytomat Paytomat PTI/USDT $8 716.19 $0.004201 0.03% SpotPercentage 2 minutes ago
97TRON TRON TRX/RUB $8 516.60 $0.032271 0.03% SpotPercentage 2 minutes ago
98Stellar Stellar XLM/RUB $8 508.39 $0.118780 0.03% SpotPercentage 2 minutes ago
99NEM NEM XEM/EUR $8 433.12 $0.087579 0.03% SpotPercentage 2 minutes ago
100NEO NEO NEO/RUB $8 063.10 $13.04 0.03% SpotPercentage 2 minutes ago
101Bitcoin Cash Bitcoin Cash BCH/EUR $7 741.05 $429.39 0.03% SpotPercentage 2 minutes ago
102Gemini Dollar Gemini Dollar GUSD/USD $7 713.56 $0.994245 0.03% SpotPercentage 2 minutes ago
103Lisk Lisk LSK/BTC $6 947.75 $2.04 0.02% SpotPercentage 2 minutes ago
104Paytomat Paytomat PTI/EOS $6 701.82 $0.004028 0.02% SpotPercentage 2 minutes ago
105SmartCash SmartCash SMART/EUR $6 583.37 $0.010555 0.02% SpotPercentage 2 minutes ago
106XRP XRP XRP/TRY $5 347.82 $0.430613 0.02% SpotPercentage 2 minutes ago
107KickCoin KickCoin KICK/USDT $3 819.95 $0.002936 0.01% SpotPercentage 2 minutes ago
108Paytomat Paytomat PTI/BTC $3 339.76 $0.004158 0.01% SpotPercentage 2 minutes ago
109EOS EOS EOS/EUR $3 322.93 $6.95 0.01% SpotPercentage 2 minutes ago
110Ether Zero Ether Zero ETZ/ETH $3 237.97 $0.250258 0.01% SpotPercentage 2 minutes ago
111HeartBout HeartBout HB/BTC $3 067.41 $0.007088 0.01% SpotPercentage 2 minutes ago
112Golem Golem GNT/BTC $2 366.20 $0.092712 0.01% SpotPercentage 2 minutes ago
113Lisk Lisk LSK/RUB $2 110.18 $1.99 0.01% SpotPercentage 2 minutes ago
1140x 0x ZRX/ETH $2 031.92 $0.330987 0.01% SpotPercentage 2 minutes ago
115Cardano Cardano ADA/ETH $2 017.22 $0.087456 0.01% SpotPercentage 2 minutes ago
116TRON TRON TRX/UAH $1 869.91 $0.031065 0.01% SpotPercentage 2 minutes ago
117Ether Zero Ether Zero ETZ/BTC $1 514.87 $0.274071 0.01% SpotPercentage 2 minutes ago
118Maincoin Maincoin MNC/USD $1 443.48 $0.004650 0% SpotPercentage 2 minutes ago
119Gas Gas GAS/USD $1 369.59 $3.22 0% SpotPercentage 2 minutes ago
120MinexCoin MinexCoin MNX/ETH $1 323.29 $0.089859 0% SpotPercentage 2 minutes ago
121SmartCash SmartCash SMART/RUB $1 179.94 $0.009856 0% SpotPercentage 2 minutes ago
122Golem Golem GNT/ETH $742.98 $0.092816 0% SpotPercentage 2 minutes ago
123Storiqa Storiqa STQ/USD $716.97 $0.000135 0% SpotPercentage 2 minutes ago
124Gas Gas GAS/BTC $711.56 $3.24 0% SpotPercentage 2 minutes ago
125Ethereum Ethereum ETH/TRY $617.52 $270.36 0% SpotPercentage 2 minutes ago
126OmiseGO OmiseGO OMG/ETH $549.31 $2.03 0% SpotPercentage 2 minutes ago
127Storiqa Storiqa STQ/RUB $480.49 $0.000134 0% SpotPercentage 2 minutes ago
128Ink Ink INK/BTC $434.63 $0.010301 0% SpotPercentage 2 minutes ago
129Maincoin Maincoin MNC/BTC $389.80 $0.004631 0% SpotPercentage 2 minutes ago
130Ether Zero Ether Zero ETZ/USDT $312.67 $0.251156 0% SpotPercentage 2 minutes ago
131Ink Ink INK/USD $301.90 $0.010300 0% SpotPercentage 2 minutes ago
132HBZ coin HBZ coin HBZ/USD $258.09 $0.000482 0% SpotPercentage 2 minutes ago
133BitcoinZ BitcoinZ BTCZ/BTC $235.19 $0.000284 0% SpotPercentage 2 minutes ago
134Datawallet Datawallet DXT/USD $192.44 $0.003886 0% SpotPercentage 2 minutes ago
135Datawallet Datawallet DXT/BTC $173.88 $0.003969 0% SpotPercentage 2 minutes ago
136HBZ coin HBZ coin HBZ/BTC $139.32 $0.000567 0% SpotPercentage 2 minutes ago
137Storiqa Storiqa STQ/BTC $137.58 $0.000189 0% SpotPercentage 2 minutes ago
138HBZ coin HBZ coin HBZ/ETH $64.53 $0.000490 0% SpotPercentage 2 minutes ago
139Ink Ink INK/ETH $53.08 $0.010551 0% SpotPercentage 2 minutes ago
140NEM NEM XEM/UAH $51.45 $0.080836 0% SpotPercentage 2 minutes ago
141Maincoin Maincoin MNC/ETH $20.07 $0.004478 0% SpotPercentage 2 minutes ago
142Storiqa Storiqa STQ/EUR $16.50 $0.000143 0% SpotPercentage 2 minutes ago
143Gemini Dollar Gemini Dollar GUSD/RUB $10.61 $0.987084 0% SpotPercentage 2 minutes ago
#Currency
No items matched that search criteria
Show all 143 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report