© coinpaprika 2019Last updated: 2019-10-15 04:17:57 UTCprotected by Grey Wizard

Details

Exmo is a cryptocurrency exchange based in the UK and founded in 2013. According to its own site, for the company work developers from Spain, Russia, India and Thailand, in partnership with financial advisors from Great Britain, USA, Lithuania and Singapore.

Volume change
Total Volume $20 530 855
2 462.49 BTC
Rank 82
Currencies40
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
Website
Website statusLast check less than a minute ago
API StatusLast check less than a minute ago
Security Protection
https
HQ LocationUnited Kingdom

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USD $5 115 433 $8 540.21 24.91% SpotPercentage 2 minutes ago
2Bitcoin Bitcoin BTC/RUB $2 625 494 $8 474.26 12.78% SpotPercentage 2 minutes ago
3Ethereum Ethereum ETH/USD $1 312 889 $189.86 6.39% SpotPercentage 2 minutes ago
4XRP XRP XRP/USD $929 512 $0.304149 4.53% SpotPercentage 2 minutes ago
5Ethereum Ethereum ETH/BTC $793 717 $185.25 3.86% SpotPercentage 2 minutes ago
6XRP XRP XRP/BTC $663 025 $0.297283 3.23% SpotPercentage 2 minutes ago
7Bitcoin Bitcoin BTC/EUR $591 900 $8 331.76 2.88% SpotPercentage 2 minutes ago
8Ethereum Ethereum ETH/RUB $479 248 $188.06 2.33% SpotPercentage 2 minutes ago
9Bitcoin Bitcoin BTC/UAH $415 196 $8 183.44 2.02% SpotPercentage 2 minutes ago
10Litecoin Litecoin LTC/USD $412 367 $58.06 2.01% SpotPercentage 2 minutes ago
11Bitcoin Bitcoin BTC/USDT $400 436 $8 355.31 1.95% SpotPercentage 2 minutes ago
12Litecoin Litecoin LTC/BTC $357 908 $56.67 1.74% SpotPercentage 2 minutes ago
13XRP XRP XRP/RUB $330 231 $0.301996 1.61% SpotPercentage 2 minutes ago
14Bitcoin Cash Bitcoin Cash BCH/USD $327 967 $231.49 1.60% SpotPercentage 2 minutes ago
15Tether Tether USDT/USD $271 908 $1.026965 1.32% SpotPercentage 2 minutes ago
16Bitcoin Cash Bitcoin Cash BCH/BTC $230 806 $226.76 1.12% SpotPercentage 2 minutes ago
17Ethereum Ethereum ETH/USDT $178 900 $185.15 0.87% SpotPercentage 2 minutes ago
18Ethereum Ethereum ETH/EUR $178 369 $185.37 0.87% SpotPercentage 2 minutes ago
19Litecoin Litecoin LTC/EUR $156 475 $56.75 0.76% SpotPercentage 2 minutes ago
20Bitcoin Bitcoin BTC/PLN $153 863 $8 608.77 0.75% SpotPercentage 2 minutes ago
21Ethereum Ethereum ETH/UAH $152 227 $181.44 0.74% SpotPercentage 2 minutes ago
22XRP XRP XRP/USDT $148 119 $0.297653 0.72% SpotPercentage 2 minutes ago
23Litecoin Litecoin LTC/RUB $140 785 $57.64 0.69% SpotPercentage 2 minutes ago
24EOS EOS EOS/BTC $135 523 $3.13 0.66% SpotPercentage 2 minutes ago
25EOS EOS EOS/USD $135 360 $3.21 0.66% SpotPercentage 2 minutes ago
26Waves Waves WAVES/BTC $134 150 $0.871659 0.65% SpotPercentage 2 minutes ago
27Ethereum Ethereum ETH/LTC $132 777 $184.84 0.65% SpotPercentage 2 minutes ago
28Zcash Zcash ZEC/USD $130 723 $37.92 0.64% SpotPercentage 2 minutes ago
29XRP XRP XRP/ETH $130 067 $0.297195 0.63% SpotPercentage 2 minutes ago
30Ethereum Classic Ethereum Classic ETC/USD $129 818 $4.88 0.63% SpotPercentage 2 minutes ago
31Bitcoin Bitcoin BTC/TRY $124 986 $8 322.03 0.61% SpotPercentage 2 minutes ago
32Zcash Zcash ZEC/BTC $117 303 $36.98 0.57% SpotPercentage 2 minutes ago
33Monero Monero XMR/USD $106 959 $54.15 0.52% SpotPercentage 2 minutes ago
34Ethereum Classic Ethereum Classic ETC/BTC $95 545.12 $4.76 0.47% SpotPercentage 2 minutes ago
35Dash Dash DASH/BTC $94 608.61 $71.60 0.46% SpotPercentage 2 minutes ago
36Bitcoin Cash Bitcoin Cash BCH/RUB $90 949.84 $230.00 0.44% SpotPercentage 2 minutes ago
37Tether Tether USDT/RUB $81 733.75 $1.020880 0.40% SpotPercentage 2 minutes ago
38TRON TRON TRX/USD $79 156.59 $0.017118 0.39% SpotPercentage 2 minutes ago
39Bitcoin Cash Bitcoin Cash BCH/EUR $76 332.21 $226.14 0.37% SpotPercentage 2 minutes ago
40Bitcoin Cash Bitcoin Cash BCH/USDT $76 328.23 $226.18 0.37% SpotPercentage 2 minutes ago
41Ethereum Classic Ethereum Classic ETC/RUB $73 701.93 $4.83 0.36% SpotPercentage 2 minutes ago
42Stellar Stellar XLM/BTC $73 505.60 $0.065497 0.36% SpotPercentage 2 minutes ago
43Stellar Stellar XLM/USD $70 586.72 $0.067099 0.34% SpotPercentage 2 minutes ago
44Bitcoin Cash Bitcoin Cash BCH/ETH $70 410.99 $226.90 0.34% SpotPercentage 2 minutes ago
45Waves Waves WAVES/USD $64 738.37 $0.895132 0.32% SpotPercentage 2 minutes ago
46XRP XRP XRP/EUR $64 064.18 $0.297150 0.31% SpotPercentage 2 minutes ago
47Zcash Zcash ZEC/RUB $60 528.31 $37.64 0.29% SpotPercentage 2 minutes ago
48TRON TRON TRX/RUB $59 034.66 $0.016959 0.29% SpotPercentage 2 minutes ago
49NEO NEO NEO/BTC $58 390.48 $7.52 0.28% SpotPercentage 2 minutes ago
50Dash Dash DASH/USD $56 874.85 $73.36 0.28% SpotPercentage 2 minutes ago
51NEO NEO NEO/USD $53 523.24 $7.68 0.26% SpotPercentage 2 minutes ago
52XRP XRP XRP/UAH $50 283.30 $0.290977 0.24% SpotPercentage 2 minutes ago
530x 0x ZRX/BTC $48 728.91 $0.324984 0.24% SpotPercentage 2 minutes ago
54Cardano Cardano ADA/USD $46 237.67 $0.042562 0.23% SpotPercentage 2 minutes ago
55Monero Monero XMR/ETH $45 681.39 $52.92 0.22% SpotPercentage 2 minutes ago
56Waves Waves WAVES/RUB $44 351.54 $0.891428 0.22% SpotPercentage 2 minutes ago
57Tether Tether USDT/UAH $43 560.50 $0.986378 0.21% SpotPercentage 2 minutes ago
58Ethereum Ethereum ETH/PLN $41 313.15 $193.51 0.20% SpotPercentage 2 minutes ago
59Ethereum Ethereum ETH/TRY $41 152.85 $183.71 0.20% SpotPercentage 2 minutes ago
60Waves Waves WAVES/ETH $40 350.23 $0.873360 0.20% SpotPercentage 2 minutes ago
61Monero Monero XMR/BTC $39 694.62 $52.89 0.19% SpotPercentage 2 minutes ago
62Cardano Cardano ADA/BTC $36 651.86 $0.041218 0.18% SpotPercentage 2 minutes ago
63TRON TRON TRX/BTC $36 483.67 $0.016604 0.18% SpotPercentage 2 minutes ago
64USD Coin USD Coin USDC/USDT $36 183.72 $1.002253 0.18% SpotPercentage 2 minutes ago
65USD Coin USD Coin USDC/USD $34 539.23 $1.023814 0.17% SpotPercentage 2 minutes ago
66Stellar Stellar XLM/RUB $34 535.90 $0.066677 0.17% SpotPercentage 2 minutes ago
67Bitcoin Gold Bitcoin Gold BTG/USD $33 453.28 $8.23 0.16% SpotPercentage 2 minutes ago
68Zcash Zcash ZEC/EUR $32 577.48 $36.93 0.16% SpotPercentage 2 minutes ago
69USD Coin USD Coin USDC/BTC $32 322.78 $1.004239 0.16% SpotPercentage 2 minutes ago
70Tether Tether USDT/EUR $30 930.70 $1.001565 0.15% SpotPercentage 2 minutes ago
71Monero Monero XMR/EUR $28 939.71 $52.97 0.14% SpotPercentage 2 minutes ago
72MinexCoin MinexCoin MNX/USD $28 481.12 $0.068732 0.14% SpotPercentage 2 minutes ago
73Dai Dai DAI/BTC $28 011.72 $1.006825 0.14% SpotPercentage 2 minutes ago
74USD Coin USD Coin USDC/ETH $27 622.68 $1.004119 0.13% SpotPercentage 2 minutes ago
75MinexCoin MinexCoin MNX/BTC $26 601.92 $0.066082 0.13% SpotPercentage 2 minutes ago
76MinexCoin MinexCoin MNX/ETH $25 774.29 $0.066060 0.13% SpotPercentage 2 minutes ago
77Dogecoin Dogecoin DOGE/BTC $25 711.48 $0.002503 0.13% SpotPercentage 2 minutes ago
780x 0x ZRX/USD $25 426.67 $0.330990 0.12% SpotPercentage 2 minutes ago
79NEO NEO NEO/RUB $24 852.67 $7.65 0.12% SpotPercentage 2 minutes ago
800x 0x ZRX/ETH $23 889.25 $0.328557 0.12% SpotPercentage 2 minutes ago
81Bitcoin Cash Bitcoin Cash BCH/UAH $23 472.43 $222.66 0.11% SpotPercentage 2 minutes ago
82Dash Dash DASH/RUB $23 248.48 $72.78 0.11% SpotPercentage 2 minutes ago
83Dai Dai DAI/ETH $21 065.93 $1.006238 0.10% SpotPercentage 2 minutes ago
84Dai Dai DAI/RUB $20 105.26 $1.020150 0.10% SpotPercentage 2 minutes ago
85Bitcoin Gold Bitcoin Gold BTG/BTC $19 459.82 $8.10 0.09% SpotPercentage 2 minutes ago
86Maker Maker MKR/DAI $18 959.04 $515.70 0.09% SpotPercentage 2 minutes ago
87Qtum Qtum QTUM/USD $18 357.12 $1.85 0.09% SpotPercentage 2 minutes ago
88Lisk Lisk LSK/BTC $18 075.92 $0.815840 0.09% SpotPercentage 2 minutes ago
89Dai Dai DAI/USD $17 971.61 $1.024429 0.09% SpotPercentage 2 minutes ago
90NEM NEM XEM/BTC $17 534.77 $0.039132 0.09% SpotPercentage 2 minutes ago
91Dash Dash DASH/USDT $17 192.75 $71.82 0.08% SpotPercentage 2 minutes ago
92Qtum Qtum QTUM/BTC $17 141.30 $1.80 0.08% SpotPercentage 2 minutes ago
93Maker Maker MKR/BTC $16 641.50 $516.78 0.08% SpotPercentage 2 minutes ago
94Qtum Qtum QTUM/ETH $15 737.24 $1.80 0.08% SpotPercentage 2 minutes ago
95Dash Dash DASH/UAH $14 727.81 $70.36 0.07% SpotPercentage 2 minutes ago
96NEM NEM XEM/USD $14 421.26 $0.039850 0.07% SpotPercentage 2 minutes ago
97OmiseGO OmiseGO OMG/BTC $14 411.16 $0.823432 0.07% SpotPercentage 2 minutes ago
98NEM NEM XEM/EUR $14 321.49 $0.038976 0.07% SpotPercentage 2 minutes ago
99OmiseGO OmiseGO OMG/ETH $13 674.27 $0.822054 0.07% SpotPercentage 2 minutes ago
100Bitcoin Gold Bitcoin Gold BTG/ETH $13 057.20 $8.11 0.06% SpotPercentage 2 minutes ago
101OmiseGO OmiseGO OMG/USD $12 971.11 $0.839103 0.06% SpotPercentage 2 minutes ago
102Lisk Lisk LSK/USD $12 306.77 $0.840508 0.06% SpotPercentage 2 minutes ago
103Decred Decred DCR/BTC $12 092.16 $16.28 0.06% SpotPercentage 2 minutes ago
104Gas Gas GAS/BTC $11 207.18 $1.33 0.05% SpotPercentage 2 minutes ago
105Cardano Cardano ADA/ETH $11 187.87 $0.041526 0.05% SpotPercentage 2 minutes ago
106Lisk Lisk LSK/RUB $10 996.29 $0.838943 0.05% SpotPercentage 2 minutes ago
107Gas Gas GAS/USD $10 335.83 $1.33 0.05% SpotPercentage 2 minutes ago
108Paytomat Paytomat PTI/EOS $9 993.57 $0.002563 0.05% SpotPercentage 2 minutes ago
109Paytomat Paytomat PTI/USDT $9 901.25 $0.002615 0.05% SpotPercentage 2 minutes ago
110Decred Decred DCR/RUB $9 759.85 $16.53 0.05% SpotPercentage 2 minutes ago
111KickToken KickToken KICK/ETH $9 320.61 $0.000421 0.05% SpotPercentage 2 minutes ago
112EOS EOS EOS/EUR $8 893.73 $3.13 0.04% SpotPercentage 2 minutes ago
113Decred Decred DCR/UAH $8 695.36 $15.97 0.04% SpotPercentage 2 minutes ago
114TRON TRON TRX/UAH $8 431.49 $0.016385 0.04% SpotPercentage 2 minutes ago
115XRP XRP XRP/TRY $8 384.05 $0.293952 0.04% SpotPercentage 2 minutes ago
116Dogecoin Dogecoin DOGE/USD $7 862.13 $0.002592 0.04% SpotPercentage 2 minutes ago
117SmartCash SmartCash SMART/RUB $7 558.04 $0.002903 0.04% SpotPercentage 2 minutes ago
118SmartCash SmartCash SMART/USD $6 953.27 $0.002911 0.03% SpotPercentage 2 minutes ago
119NEM NEM XEM/UAH $6 256.75 $0.038267 0.03% SpotPercentage 2 minutes ago
120SmartCash SmartCash SMART/EUR $6 014.03 $0.002806 0.03% SpotPercentage 2 minutes ago
121KickToken KickToken KICK/RUB $5 391.65 $0.000426 0.03% SpotPercentage 2 minutes ago
122Gemini Dollar Gemini Dollar GUSD/BTC $4 231.48 $0.990222 0.02% SpotPercentage 2 minutes ago
123Stellar Stellar XLM/TRY $4 146.97 $0.064888 0.02% SpotPercentage 2 minutes ago
124KickToken KickToken KICK/BTC $3 899.61 $0.000417 0.02% SpotPercentage 2 minutes ago
125Gemini Dollar Gemini Dollar GUSD/USD $2 615.48 $1.007422 0.01% SpotPercentage 2 minutes ago
126Ether Zero Ether Zero ETZ/BTC $2 420.74 $0.028619 0.01% SpotPercentage 2 minutes ago
127Ether Zero Ether Zero ETZ/ETH $2 083.86 $0.031407 0.01% SpotPercentage 2 minutes ago
128HeartBout HeartBout HB/BTC $2 072.91 $0.003922 0.01% SpotPercentage 2 minutes ago
129Ether Zero Ether Zero ETZ/USDT $1 988.44 $0.029114 0.01% SpotPercentage 2 minutes ago
130KickToken KickToken KICK/USDT $1 941.73 $0.000439 0.01% SpotPercentage 2 minutes ago
131Monero Monero XMR/RUB $1 921.51 $53.84 0.01% SpotPercentage 2 minutes ago
132Golem Golem GNT/BTC $1 128.47 $0.051814 0.01% SpotPercentage 2 minutes ago
133SmartCash SmartCash SMART/BTC $942.95 $0.002837 0% SpotPercentage 2 minutes ago
134Datawallet Datawallet DXT/USD $882.26 $0.001595 0% SpotPercentage 2 minutes ago
135Litecoin Litecoin LTC/UAH $761.70 $55.80 0% SpotPercentage 2 minutes ago
136Gemini Dollar Gemini Dollar GUSD/RUB $694.61 $0.997512 0% SpotPercentage 2 minutes ago
137Monero Monero XMR/UAH $566.33 $51.97 0% SpotPercentage 2 minutes ago
138Golem Golem GNT/ETH $559.70 $0.052022 0% SpotPercentage 2 minutes ago
139Paytomat Paytomat PTI/BTC $493.02 $0.002587 0% SpotPercentage 2 minutes ago
140Maincoin Maincoin MNC/ETH $459.91 $0.001381 0% SpotPercentage 2 minutes ago
141BitcoinZ BitcoinZ BTCZ/BTC $304.87 $0.000083 0% SpotPercentage 2 minutes ago
142Maincoin Maincoin MNC/USD $246.76 $0.001484 0% SpotPercentage 2 minutes ago
143Datawallet Datawallet DXT/BTC $193.11 $0.001585 0% SpotPercentage 2 minutes ago
144Maincoin Maincoin MNC/BTC $138.40 $0.001335 0% SpotPercentage 2 minutes ago
145Ink Ink INK/USD $76.36 $0.004152 0% SpotPercentage 2 minutes ago
146Ink Ink INK/BTC $64.91 $0.004005 0% SpotPercentage 2 minutes ago
147Paytomat Paytomat PTI/RUB $33.67 $0.002667 0% SpotPercentage 2 minutes ago
148Ink Ink INK/ETH $0.852723 $0.004099 0% SpotPercentage 2 minutes ago
#Currency
No items matched that search criteria
Show all 148 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API