© coinpaprika 2019Last updated: 2019-08-18 20:13:53 UTCprotected by Grey Wizard

Details

Volume change
Total Volume $199 325
19.17 BTC
Rank 176
Currencies168
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
Twitter
Website ddex.io
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1ERC20 ERC20 ERC20/WETH $40 149.98 $0.050180 19.14% SpotPercentage 1 minute ago
2WETH WETH WETH/USDC $27 732.28 $184.03 13.22% SpotPercentage 1 minute ago
3Ecoreal Estate Ecoreal Estate ECOREAL/TUSD $21 682.11 $0.240019 10.34% SpotPercentage 1 minute ago
4WETH WETH WETH/DAI $20 302.16 $195.50 9.68% SpotPercentage 1 minute ago
5Buggyra Coin Zero Buggyra Coin Zero BCZERO/WETH $14 032.52 $0.016284 6.69% SpotPercentage 1 minute ago
6Buggyra Coin Zero Buggyra Coin Zero BCZERO/TUSD $12 827.13 $0.023120 6.12% SpotPercentage 1 minute ago
7Maker Maker MKR/WETH $9 451.17 $525.07 4.51% SpotPercentage 1 minute ago
8Bitcloud Pro Bitcloud Pro BPRO/WETH $9 176.28 $0.040909 4.37% SpotPercentage 1 minute ago
9Chainlink Chainlink LINK/WETH $5 292.78 $2.45 2.52% SpotPercentage 1 minute ago
10Ecoreal Estate Ecoreal Estate ECOREAL/WETH $3 487.18 $0.155800 1.66% SpotPercentage 1 minute ago
11Origo Origo OGO/WETH $3 334.24 $0.109262 1.59% SpotPercentage 1 minute ago
12Tripio Tripio TRIO/WETH $3 022.11 $0.003067 1.44% SpotPercentage 1 minute ago
13Kyber Network Kyber Network KNC/WETH $2 348.40 $0.218727 1.12% SpotPercentage 1 minute ago
14Jinbi Token Jinbi Token JNB/WETH $2 189.12 $16.09 1.04% SpotPercentage 1 minute ago
15AfterShock AfterShock SHOCK/WETH $1 919.20 $0.166916 0.92% SpotPercentage 1 minute ago
16Hydro Protocol Hydro Protocol HOT/WETH $1 661.18 $0.007181 0.79% SpotPercentage 1 minute ago
17TrueUSD TrueUSD TUSD/USDT $1 577.38 $1.009383 0.75% SpotPercentage 1 minute ago
18IHT Real Estate Protocol IHT Real Estate Protocol IHT/WETH $1 427.03 $0.007646 0.68% SpotPercentage 1 minute ago
19Wrapped Bitcoin Wrapped Bitcoin WBTC/WETH $1 424.66 $10 838.20 0.68% SpotPercentage 1 minute ago
20Raiden Network Token Raiden Network Token RDN/WETH $1 346.88 $0.221053 0.64% SpotPercentage 1 minute ago
21eosDAC eosDAC EOSDAC/WETH $1 222.29 $0.044514 0.58% SpotPercentage 1 minute ago
22Kin Kin KIN/WETH $1 070.03 $0.000040 0.51% SpotPercentage 1 minute ago
23BOMB BOMB BOMB/WETH $1 031.92 $4.05 0.49% SpotPercentage 1 minute ago
24Gifto Gifto GTO/WETH $833.48 $0.029416 0.40% SpotPercentage 1 minute ago
25Zilliqa Zilliqa ZIL/WETH $738.54 $0.017065 0.35% SpotPercentage 1 minute ago
26Crypto.com Chain Crypto.com Chain CRO/WETH $568.19 $0.046699 0.27% SpotPercentage 1 minute ago
27XMax XMax XMX/WETH $565.99 $0.003297 0.27% SpotPercentage 1 minute ago
28FUZE Token FUZE Token FUZE/WETH $521.47 $78.51 0.25% SpotPercentage 1 minute ago
29QuarkChain QuarkChain QKC/WETH $512.49 $0.082554 0.24% SpotPercentage 1 minute ago
30TrueUSD TrueUSD TUSD/DAI $505.92 $1.011837 0.24% SpotPercentage 1 minute ago
31Bluzelle Bluzelle BLZ/WETH $498.22 $0.048642 0.24% SpotPercentage 1 minute ago
32Seele Seele SEELE/WETH $465.95 $0.012144 0.22% SpotPercentage 1 minute ago
33Huobi Token Huobi Token HT/WETH $465.66 $5.47 0.22% SpotPercentage 1 minute ago
34Origo Origo OGO/USDT $417.51 $0.111384 0.20% SpotPercentage 1 minute ago
35Noku Noku NOKU/WETH $377.12 $0.198695 0.18% SpotPercentage 1 minute ago
36Dragonchain Dragonchain DRGN/WETH $373.14 $0.074865 0.18% SpotPercentage 1 minute ago
37Qubitica Qubitica QBIT/WETH $346.11 $38.89 0.17% SpotPercentage 1 minute ago
38Golden Token Golden Token GOLD/WETH $339.74 $0.091052 0.16% SpotPercentage 1 minute ago
39EDC Blockchain EDC Blockchain EDC/WETH $287.16 $0.064748 0.14% SpotPercentage 1 minute ago
40Countinghouse Countinghouse CHT/TUSD $281.72 $0.914798 0.13% SpotPercentage 1 minute ago
41WETH WETH WETH/USDT $256.13 $197.03 0.12% SpotPercentage 1 minute ago
42DUO Network Token DUO Network Token DUO/WETH $253.90 $0.262290 0.12% SpotPercentage 1 minute ago
43WETH WETH WETH/TUSD $251.64 $195.07 0.12% SpotPercentage 1 minute ago
44ETHPLODE ETHPLODE ETHPLO/WETH $235.93 $0.011634 0.11% SpotPercentage 1 minute ago
45Power Ledger Power Ledger POWR/WETH $206.47 $0.083849 0.10% SpotPercentage 1 minute ago
46Blockburn Blockburn BURN/WETH $203.93 $0.230685 0.10% SpotPercentage 1 minute ago
47Augur Augur REP/WETH $202.34 $10.12 0.10% SpotPercentage 1 minute ago
48Civic Civic CVC/WETH $183.23 $0.090708 0.09% SpotPercentage 1 minute ago
49Mainstream For The Underground Mainstream For The Underground MFTU/WETH $168.95 $0.000338 0.08% SpotPercentage 1 minute ago
50Numeraire Numeraire NMR/WETH $159.52 $6.68 0.08% SpotPercentage 1 minute ago
51Unikoin Gold Unikoin Gold UKG/WETH $158.60 $0.091052 0.08% SpotPercentage 1 minute ago
52Noah Coin Noah Coin NOAH/WETH $150.30 $0.000506 0.07% SpotPercentage 1 minute ago
53Bounty0x Bounty0x BNTY/WETH $146.23 $0.012140 0.07% SpotPercentage 1 minute ago
54PARETO Rewards PARETO Rewards PARETO/WETH $137.07 $0.003237 0.07% SpotPercentage 1 minute ago
55Aeternity Aeternity AE/WETH $119.78 $0.505843 0.06% SpotPercentage 1 minute ago
56Crypto.com Crypto.com MCO/WETH $119.34 $4.30 0.06% SpotPercentage 1 minute ago
57Sharder Sharder SS/WETH $117.28 $0.085546 0.06% SpotPercentage 1 minute ago
58BANKEX BANKEX BKX/WETH $115.90 $0.026079 0.06% SpotPercentage 1 minute ago
59Wrapped Bitcoin Wrapped Bitcoin WBTC/USDC $109.65 $12 049.68 0.05% SpotPercentage 1 minute ago
60Aeron Aeron ARN/WETH $109.26 $0.273155 0.05% SpotPercentage 1 minute ago
61Binance Coin Binance Coin BNB/WETH $101.17 $20.23 0.05% SpotPercentage 1 minute ago
62SiamBitcoin SiamBitcoin SBTC/TUSD $100.22 $3 397.32 0.05% SpotPercentage 1 minute ago
63Cred Cred LBA/WETH $94.24 $0.036542 0.04% SpotPercentage 1 minute ago
64Eterbase Coin Eterbase Coin XBASE/WETH $90.80 $0.002835 0.04% SpotPercentage 1 minute ago
65Basic Attention Token Basic Attention Token BAT/USDT $85.85 $0.233514 0.04% SpotPercentage 1 minute ago
66Veritaseum Veritaseum VERI/WETH $85.30 $16.69 0.04% SpotPercentage 1 minute ago
67Countinghouse Countinghouse CHT/WETH $84.98 $0.708180 0.04% SpotPercentage 1 minute ago
68Mero Currency Mero Currency MRO/WETH $74.34 $0.002135 0.04% SpotPercentage 1 minute ago
69BOMB BOMB BOMB/DAI $74.28 $3.54 0.04% SpotPercentage 1 minute ago
70empowr coin empowr coin EMPR/WETH $72.47 $0.000000 0.03% SpotPercentage 1 minute ago
71QASH QASH QASH/WETH $71.26 $0.096292 0.03% SpotPercentage 1 minute ago
72Arcblock Arcblock ABT/WETH $69.41 $0.304416 0.03% SpotPercentage 1 minute ago
73Own Own CHX/WETH $60.70 $2.02 0.03% SpotPercentage 1 minute ago
74DOS Network DOS Network DOS/WETH $52.92 $0.010127 0.03% SpotPercentage 1 minute ago
75OmiseGO OmiseGO OMG/WETH $51.39 $1.32 0.02% SpotPercentage 1 minute ago
76ContentBox ContentBox BOX/WETH $50.11 $0.027981 0.02% SpotPercentage 1 minute ago
77Dynamite Dynamite DYNMT/WETH $47.81 $0.343973 0.02% SpotPercentage 1 minute ago
78Pundi X Pundi X NPXS/WETH $43.43 $0.000473 0.02% SpotPercentage 1 minute ago
79Proton Token Proton Token PTT/WETH $43.38 $0.003142 0.02% SpotPercentage 1 minute ago
80Void Void VOID/WETH $43.14 $0.020143 0.02% SpotPercentage 1 minute ago
81Status Status SNT/WETH $38.92 $0.031951 0.02% SpotPercentage 1 minute ago
82Populous Populous PPT/WETH $37.88 $0.652740 0.02% SpotPercentage 1 minute ago
83Equal Equal EQL/WETH $35.75 $0.010319 0.02% SpotPercentage 1 minute ago
84Abyss Token Abyss Token ABYSS/WETH $35.41 $0.050584 0.02% SpotPercentage 1 minute ago
85DATA DATA DTA/WETH $34.32 $0.001997 0.02% SpotPercentage 1 minute ago
86Loom Network Loom Network LOOM/WETH $34.14 $0.045522 0.02% SpotPercentage 1 minute ago
87Melt Melt MELT/WETH $32.89 $0.020232 0.02% SpotPercentage 1 minute ago
88Metronome Metronome MET/WETH $31.43 $1.21 0.01% SpotPercentage 1 minute ago
89WePower WePower WPR/WETH $30.98 $0.123426 0.01% SpotPercentage 1 minute ago
90NPER NPER NPER/WETH $30.56 $0.041722 0.01% SpotPercentage 1 minute ago
91Crypterium Crypterium CRPT/WETH $29.77 $0.424402 0.01% SpotPercentage 1 minute ago
92STASIS EURS STASIS EURS EURS/WETH $27.58 $1.62 0.01% SpotPercentage 1 minute ago
93PCHAIN PCHAIN PI/WETH $26.41 $0.014629 0.01% SpotPercentage 1 minute ago
94Fluz Fluz Fluz Fluz FLUZ/WETH $26.30 $0.026304 0.01% SpotPercentage 1 minute ago
950xBitcoin 0xBitcoin 0xBTC/WETH $24.51 $1.011686 0.01% SpotPercentage 1 minute ago
96Mocrow Mocrow MCW/WETH $24.28 $0.024280 0.01% SpotPercentage 1 minute ago
97USD Coin USD Coin USDC/DAI $23.93 $1.009613 0.01% SpotPercentage 1 minute ago
98Indorse Token Indorse Token IND/WETH $22.37 $0.010117 0.01% SpotPercentage 1 minute ago
99Maker Maker MKR/DAI $22.17 $443.32 0.01% SpotPercentage 1 minute ago
100USD Coin USD Coin USDC/WETH $20.23 $2.02 0.01% SpotPercentage 1 minute ago
101Paxos Standard Token Paxos Standard Token PAX/TUSD $19.97 $0.998337 0.01% SpotPercentage 1 minute ago
102Content Neutrality Network Content Neutrality Network CNN/WETH $19.54 $0.000202 0.01% SpotPercentage 1 minute ago
103Chainlink Chainlink LINK/USDT $19.02 $2.32 0.01% SpotPercentage 1 minute ago
104WETH WETH WETH/PAX $18.71 $187.05 0.01% SpotPercentage 1 minute ago
1050x 0x ZRX/DAI $18.11 $0.220316 0.01% SpotPercentage 1 minute ago
106Decentralized Machine Learning Decentralized Machine Learning DML/WETH $17.63 $0.016187 0.01% SpotPercentage 1 minute ago
107Devery Devery EVE/WETH $17.59 $0.001052 0.01% SpotPercentage 1 minute ago
108Cortex Cortex CTXC/WETH $17.54 $0.111998 0.01% SpotPercentage 1 minute ago
109 Half Life NUKE/WETH $14.97 $0.050584 0.01% SpotPercentage 1 minute ago
110Polymath Polymath POLY/WETH $14.50 $0.041420 0.01% SpotPercentage 1 minute ago
111Basic Attention Token Basic Attention Token BAT/WETH $13.80 $0.193746 0.01% SpotPercentage 1 minute ago
112Volcanoes Volcanoes VOLC/WETH $13.57 $9.11 0.01% SpotPercentage 1 minute ago
113Nexo Nexo NEXO/WETH $12.90 $0.129035 0.01% SpotPercentage 1 minute ago
114Internet Fintech Coin Internet Fintech Coin IFTC/WETH $12.04 $0.060216 0.01% SpotPercentage 1 minute ago
115Bitether Bitether BTR/WETH $11.89 $0.118934 0.01% SpotPercentage 1 minute ago
116Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT/WETH $11.74 $0.281249 0.01% SpotPercentage 1 minute ago
117Nucleus Vision Nucleus Vision NCASH/WETH $11.48 $0.001378 0.01% SpotPercentage 1 minute ago
118Nebula AI Nebula AI NBAI/WETH $11.04 $0.000089 0.01% SpotPercentage 1 minute ago
119Hype Token Hype Token HYPE/WETH $10.45 $0.003237 0% SpotPercentage 1 minute ago
120Olympus Labs Olympus Labs MOT/WETH $10.45 $0.012747 0% SpotPercentage 1 minute ago
121GoPower GoPower GPT/WETH $10.34 $0.000789 0% SpotPercentage 1 minute ago
122Storj Storj STORJ/WETH $9.69 $0.049370 0% SpotPercentage 1 minute ago
123IOST IOST IOST/WETH $9.23 $0.011489 0% SpotPercentage 1 minute ago
124Ren Ren REN/WETH $9.01 $0.012658 0% SpotPercentage 1 minute ago
125BABB BABB BAX/WETH $9.00 $0.000180 0% SpotPercentage 1 minute ago
126Request Request REQ/WETH $8.82 $0.012545 0% SpotPercentage 1 minute ago
127aelf aelf ELF/WETH $8.48 $0.194236 0% SpotPercentage 1 minute ago
128DACC DACC DACC/WETH $8.19 $0.000085 0% SpotPercentage 1 minute ago
129LORDLESS Token LORDLESS Token LESS/WETH $7.57 $0.000040 0% SpotPercentage 1 minute ago
1300x 0x ZRX/WETH $7.45 $0.176936 0% SpotPercentage 1 minute ago
131RED RED RED/WETH $6.92 $0.080935 0% SpotPercentage 1 minute ago
132TrueUSD TrueUSD TUSD/WETH $6.33 $1.73 0% SpotPercentage 1 minute ago
133Claymore Claymore CLM/WETH $6.24 $0.000069 0% SpotPercentage 1 minute ago
134Zebi Zebi ZCO/WETH $6.13 $0.002044 0% SpotPercentage 1 minute ago
135PolySwarm PolySwarm NCT/WETH $6.13 $0.000425 0% SpotPercentage 1 minute ago
136Po.et Po.et POE/WETH $6.07 $0.020234 0% SpotPercentage 1 minute ago
137Tourist Token Tourist Token TOTO/WETH $5.45 $0.000030 0% SpotPercentage 1 minute ago
138Bidooh DOOH Token Bidooh DOOH Token DOOH/WETH $5.26 $0.000053 0% SpotPercentage 1 minute ago
139IceChain IceChain ICHX/WETH $5.10 $0.000008 0% SpotPercentage 1 minute ago
140Bitcoin Card Bitcoin Card VD/WETH $4.59 $0.000164 0% SpotPercentage 1 minute ago
141IoTeX IoTeX IOTX/WETH $4.53 $0.045269 0% SpotPercentage 1 minute ago
142Wrapped Bitcoin Wrapped Bitcoin WBTC/DAI $4.46 $10 563.04 0% SpotPercentage 1 minute ago
143Gold Bits Coin Gold Bits Coin GBC/WETH $4.37 $0.041839 0% SpotPercentage 1 minute ago
144Rate3 Rate3 RTE/WETH $3.89 $0.001837 0% SpotPercentage 1 minute ago
145Blocklancer Blocklancer LNC/WETH $3.84 $0.003844 0% SpotPercentage 1 minute ago
146Storm Storm STORM/WETH $3.71 $0.002031 0% SpotPercentage 1 minute ago
147BitBall BitBall BTB/WETH $3.64 $0.000182 0% SpotPercentage 1 minute ago
148Waltonchain Waltonchain WTC/WETH $3.64 $0.202135 0% SpotPercentage 1 minute ago
149Dai Dai DAI/WETH $3.58 $0.447165 0% SpotPercentage 1 minute ago
150CyberFM CyberFM CYFM/WETH $3.34 $0.000022 0% SpotPercentage 1 minute ago
151EOS Network EOS Network EON/WETH $3.24 $0.002060 0% SpotPercentage 1 minute ago
152BOOM BOOM BOOM/WETH $3.14 $0.006475 0% SpotPercentage 1 minute ago
153Shivom Shivom OMX/WETH $3.11 $0.000204 0% SpotPercentage 1 minute ago
154BrahmaOS BrahmaOS BRM/WETH $2.93 $0.000059 0% SpotPercentage 1 minute ago
155WeTrust WeTrust TRST/WETH $2.86 $0.000722 0% SpotPercentage 1 minute ago
156Decentraland Decentraland MANA/WETH $2.69 $0.014174 0% SpotPercentage 1 minute ago
157XYO XYO XYO/WETH $2.63 $0.001313 0% SpotPercentage 1 minute ago
158Dent Dent DENT/WETH $2.56 $0.000512 0% SpotPercentage 1 minute ago
159Sentinel Protocol Sentinel Protocol UPP/WETH $2.42 $0.002932 0% SpotPercentage 1 minute ago
160Matrix AI Network Matrix AI Network MAN/WETH $2.31 $0.115334 0% SpotPercentage 1 minute ago
161Arbidex Arbidex ABX/WETH $2.07 $0.237989 0% SpotPercentage 1 minute ago
162PAL Network PAL Network PAL/WETH $1.91 $0.000991 0% SpotPercentage 1 minute ago
163OmiseGO OmiseGO OMG/DAI $1.79 $1.63 0% SpotPercentage 1 minute ago
164GET Protocol GET Protocol GET/WETH $1.77 $0.029485 0% SpotPercentage 1 minute ago
165Electrify.Asia Electrify.Asia ELEC/WETH $1.70 $0.000463 0% SpotPercentage 1 minute ago
166Fantom Fantom FTM/WETH $1.42 $0.014166 0% SpotPercentage 1 minute ago
167IoT Chain IoT Chain ITC/WETH $1.25 $0.241146 0% SpotPercentage 1 minute ago
168MESSE TOKEN MESSE TOKEN MESSE/WETH $1.23 $0.002428 0% SpotPercentage 1 minute ago
169Silent Notary Silent Notary SNTR/WETH $1.21 $0.000081 0% SpotPercentage 1 minute ago
170Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX/WETH $1.016745 $0.000407 0% SpotPercentage 1 minute ago
171BitMart Token BitMart Token BMX/WETH $0.851638 $0.002839 0% SpotPercentage 1 minute ago
172Refereum Refereum RFR/WETH $0.773333 $0.001416 0% SpotPercentage 1 minute ago
173Daneel Daneel DAN/WETH $0.532956 $0.001777 0% SpotPercentage 1 minute ago
174USD Coin USD Coin USDC/USDT $0.501679 $1.003357 0% SpotPercentage 1 minute ago
175U Network U Network UUU/WETH $0.486621 $0.002630 0% SpotPercentage 1 minute ago
176Quantstamp Quantstamp QSP/WETH $0.477668 $0.003591 0% SpotPercentage 1 minute ago
177BoatPilot Token BoatPilot Token NAVY/WETH $0.111933 $0.004547 0% SpotPercentage 1 minute ago
178Primebank Coin Primebank Coin PMC/WETH $0.084043 $0.000022 0% SpotPercentage 1 minute ago
179Enumivo Enumivo ENU/WETH $0.017372 $0.030351 0% SpotPercentage 1 minute ago
180Credo Credo CREDO/WETH $0.003483 $0.008144 0% SpotPercentage 1 minute ago
181THETA THETA * THETA/WETH $6 832.85 $1.23 0% SpotPercentage 1 minute ago
182Aditus Aditus * ADI/WETH $1 184.38 $0.006028 0% SpotPercentage 1 minute ago
183TE-FOOD TE-FOOD * TFD/WETH $203.96 $0.647479 0% SpotPercentage 1 minute ago
184TomoChain TomoChain * TOMO/WETH $99.88 $0.202337 0% SpotPercentage 1 minute ago
185EOS EOS * EOS/WETH $44.07 $7.34 0% SpotPercentage 1 minute ago
186TRON TRON * TRX/WETH $14.33 $0.202337 0% SpotPercentage 1 minute ago
187DAOstack DAOstack * GEN/WETH $10.18 $0.015030 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 187 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report