© coinpaprika 2019Last updated: 2019-04-26 16:34:12 UTCprotected by Grey Wizard

Details

Volume change
Total Volume $192 919
37.07 BTC
Rank 184
Currencies139
FeesLink
CommunicationBlog
Telegram
Twitter
Website ddex.io
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago

Markets

Find Market
#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1WETH WETH WETH/DAI $90 466.24 $155.81 43.77% SpotPercentage less than a minute ago
2Maker Maker MKR/WETH $33 462.84 $513.15 16.19% SpotPercentage less than a minute ago
3Ecoreal Estate Ecoreal Estate ECOREAL/TUSD $11 868.69 $0.172395 5.74% SpotPercentage less than a minute ago
4WETH WETH WETH/TUSD $8 610.31 $157.27 4.17% SpotPercentage less than a minute ago
5OmiseGO OmiseGO OMG/DAI $8 536.95 $2.35 4.13% SpotPercentage less than a minute ago
6Mocrow Mocrow MCW/WETH $7 040.62 $0.229868 3.41% SpotPercentage less than a minute ago
7Countinghouse Countinghouse CHT/TUSD $4 602.36 $2.15 2.23% SpotPercentage less than a minute ago
8Jinbi Token Jinbi Token JNB/WETH $3 292.56 $13.16 1.59% SpotPercentage less than a minute ago
9Ecoreal Estate Ecoreal Estate ECOREAL/WETH $2 800.22 $0.139403 1.35% SpotPercentage less than a minute ago
10Buggyra Coin Zero Buggyra Coin Zero BCZERO/TUSD $2 624.87 $0.015777 1.27% SpotPercentage less than a minute ago
11DACC DACC DACC/WETH $2 534.06 $0.000155 1.23% SpotPercentage less than a minute ago
12Tripio Tripio TRIO/WETH $2 316.04 $0.002351 1.12% SpotPercentage less than a minute ago
13DOS Network DOS Network DOS/WETH $1 915.58 $0.027597 0.93% SpotPercentage less than a minute ago
14Binance Coin Binance Coin BNB/WETH $1 820.51 $23.16 0.88% SpotPercentage less than a minute ago
15Dent Dent DENT/WETH $1 382.56 $0.000737 0.67% SpotPercentage less than a minute ago
16Crypto.com Crypto.com MCO/WETH $914.36 $3.25 0.44% SpotPercentage less than a minute ago
17GoPower GoPower GPT/WETH $703.47 $0.004559 0.34% SpotPercentage less than a minute ago
18Bluzelle Bluzelle BLZ/WETH $695.79 $0.065391 0.34% SpotPercentage less than a minute ago
19Eterbase Eterbase XBASE/WETH $643.66 $0.003948 0.31% SpotPercentage less than a minute ago
20Arcblock Arcblock ABT/WETH $627.69 $0.215850 0.30% SpotPercentage less than a minute ago
21Loom Network Loom Network LOOM/WETH $627.51 $0.057996 0.30% SpotPercentage less than a minute ago
220x 0x ZRX/WETH $540.16 $0.282217 0.26% SpotPercentage less than a minute ago
23Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT/WETH $387.51 $0.232535 0.19% SpotPercentage less than a minute ago
24Seele Seele SEELE/WETH $357.09 $0.009307 0.17% SpotPercentage less than a minute ago
25Kin Kin KIN/WETH $307.64 $0.000046 0.15% SpotPercentage less than a minute ago
26Maker Maker MKR/DAI $242.73 $622.37 0.12% SpotPercentage less than a minute ago
27Countinghouse Countinghouse CHT/WETH $223.90 $1.55 0.11% SpotPercentage less than a minute ago
28Nexo Nexo NEXO/WETH $206.43 $0.060061 0.10% SpotPercentage less than a minute ago
29TrueUSD TrueUSD TUSD/DAI $200.90 $1.004494 0.10% SpotPercentage less than a minute ago
30WETH WETH WETH/USDC $176.19 $156.95 0.09% SpotPercentage less than a minute ago
31GET Protocol GET Protocol GET/WETH $175.83 $0.262627 0.09% SpotPercentage less than a minute ago
32Populous Populous PPT/WETH $154.36 $1.169186 0.07% SpotPercentage less than a minute ago
33Huobi Token Huobi Token HT/WETH $148.07 $2.33 0.07% SpotPercentage less than a minute ago
34Civic Civic CVC/WETH $140.42 $0.069515 0.07% SpotPercentage less than a minute ago
35Basic Attention Token Basic Attention Token BAT/WETH $135.59 $0.385661 0.07% SpotPercentage less than a minute ago
36XMax XMax XMX/WETH $127.30 $0.000246 0.06% SpotPercentage less than a minute ago
37Numeraire Numeraire NMR/WETH $122.25 $5.12 0.06% SpotPercentage less than a minute ago
38Noah Coin Noah Coin NOAH/WETH $115.19 $0.000388 0.06% SpotPercentage less than a minute ago
39BrahmaOS BrahmaOS BRM/WETH $111.89 $0.001589 0.05% SpotPercentage less than a minute ago
40PARETO Rewards PARETO Rewards PARETO/WETH $105.05 $0.002481 0.05% SpotPercentage less than a minute ago
41SiamBitcoin SiamBitcoin SBTC/TUSD $104.16 $3 530.96 0.05% SpotPercentage less than a minute ago
42Waltonchain Waltonchain WTC/WETH $97.32 $1.74 0.05% SpotPercentage less than a minute ago
43Power Ledger Power Ledger POWR/WETH $96.79 $0.123540 0.05% SpotPercentage less than a minute ago
44Gifto Gifto GTO/WETH $95.66 $0.036614 0.05% SpotPercentage less than a minute ago
45BANKEX BANKEX BKX/WETH $88.82 $0.019986 0.04% SpotPercentage less than a minute ago
46Indorse Token Indorse Token IND/WETH $77.53 $0.015500 0.04% SpotPercentage less than a minute ago
47Cred Cred LBA/WETH $72.22 $0.028005 0.03% SpotPercentage less than a minute ago
48IHT Real Estate Protocol IHT Real Estate Protocol IHT/WETH $57.87 $0.020934 0.03% SpotPercentage less than a minute ago
49Nebula AI Nebula AI NBAI/WETH $56.61 $0.001861 0.03% SpotPercentage less than a minute ago
50Chainlink Chainlink LINK/WETH $53.46 $0.542261 0.03% SpotPercentage less than a minute ago
51ContentBox ContentBox BOX/WETH $42.30 $0.004230 0.02% SpotPercentage less than a minute ago
52Zilliqa Zilliqa ZIL/WETH $36.08 $0.018892 0.02% SpotPercentage less than a minute ago
53EOS EOS EOS/WETH $33.77 $5.63 0.02% SpotPercentage less than a minute ago
54Augur Augur REP/WETH $29.28 $19.79 0.01% SpotPercentage less than a minute ago
55USD Coin USD Coin USDC/DAI $28.42 $1.136786 0.01% SpotPercentage less than a minute ago
56Rate3 Rate3 RTE/WETH $27.79 $0.001872 0.01% SpotPercentage less than a minute ago
57QASH QASH QASH/WETH $27.63 $0.110530 0.01% SpotPercentage less than a minute ago
58Aeternity Aeternity AE/WETH $26.89 $0.493570 0.01% SpotPercentage less than a minute ago
59DATA DATA DTA/WETH $26.30 $0.001530 0.01% SpotPercentage less than a minute ago
60Metronome Metronome MET/WETH $24.09 $0.930480 0.01% SpotPercentage less than a minute ago
61Qubitica Qubitica QBIT/WETH $23.18 $23.18 0.01% SpotPercentage less than a minute ago
62Storm Storm STORM/WETH $22.82 $0.003106 0.01% SpotPercentage less than a minute ago
63Quantstamp Quantstamp QSP/WETH $21.40 $0.018608 0.01% SpotPercentage less than a minute ago
64STASIS EURS STASIS EURS EURS/WETH $21.13 $1.24 0.01% SpotPercentage less than a minute ago
65Bidooh DOOH Token Bidooh DOOH Token DOOH/WETH $21.09 $0.000026 0.01% SpotPercentage less than a minute ago
66Raiden Network Token Raiden Network Token RDN/WETH $20.50 $0.410053 0.01% SpotPercentage less than a minute ago
67PCHAIN PCHAIN PI/WETH $20.24 $0.011211 0.01% SpotPercentage less than a minute ago
680x 0x ZRX/DAI $19.27 $0.317119 0.01% SpotPercentage less than a minute ago
69OmiseGO OmiseGO OMG/WETH $17.28 $1.64 0.01% SpotPercentage less than a minute ago
70Polymath Polymath POLY/WETH $16.26 $0.100749 0.01% SpotPercentage less than a minute ago
71USD Coin USD Coin USDC/WETH $15.51 $1.55 0.01% SpotPercentage less than a minute ago
72Content Neutrality Network Content Neutrality Network CNN/WETH $14.98 $0.000155 0.01% SpotPercentage less than a minute ago
73Crypterium Crypterium CRPT/WETH $14.52 $0.179022 0.01% SpotPercentage less than a minute ago
74Decentraland Decentraland MANA/WETH $13.78 $0.050458 0.01% SpotPercentage less than a minute ago
75Internet Fintech Coin Internet Fintech Coin IFTC/WETH $9.23 $0.046147 0% SpotPercentage less than a minute ago
76Pundi X Pundi X NPXS/WETH $8.88 $0.000622 0% SpotPercentage less than a minute ago
77Request Request REQ/WETH $7.99 $0.028954 0% SpotPercentage less than a minute ago
78IOST IOST IOST/WETH $7.07 $0.008805 0% SpotPercentage less than a minute ago
79Cortex Cortex CTXC/WETH $5.22 $0.142915 0% SpotPercentage less than a minute ago
80TrueUSD TrueUSD TUSD/WETH $4.85 $1.33 0% SpotPercentage less than a minute ago
81PolySwarm PolySwarm NCT/WETH $4.69 $0.000326 0% SpotPercentage less than a minute ago
82aelf aelf ELF/WETH $4.13 $0.165144 0% SpotPercentage less than a minute ago
83Nucleus Vision Nucleus Vision NCASH/WETH $4.09 $0.002034 0% SpotPercentage less than a minute ago
84Proton Token Proton Token PTT/WETH $3.65 $0.000038 0% SpotPercentage less than a minute ago
85XYO XYO XYO/WETH $3.64 $0.001551 0% SpotPercentage less than a minute ago
86Bitcoin Card Bitcoin Card VD/WETH $3.52 $0.000126 0% SpotPercentage less than a minute ago
87EOS Network EOS Network EON/WETH $2.48 $0.001579 0% SpotPercentage less than a minute ago
88Gold Bits Coin Gold Bits Coin GBC/WETH $2.33 $0.232597 0% SpotPercentage less than a minute ago
89WeTrust WeTrust TRST/WETH $2.19 $0.000554 0% SpotPercentage less than a minute ago
90Matrix AI Network Matrix AI Network MAN/WETH $1.77 $0.088388 0% SpotPercentage less than a minute ago
91ERC20 ERC20 ERC20/WETH $1.33 $0.007910 0% SpotPercentage less than a minute ago
92Status Status SNT/WETH $1.22 $0.024350 0% SpotPercentage less than a minute ago
93IoT Chain IoT Chain ITC/WETH $0.886504 $0.141841 0% SpotPercentage less than a minute ago
94Electrify.Asia Electrify.Asia ELEC/WETH $0.498466 $0.001557 0% SpotPercentage less than a minute ago
95Silent Notary Silent Notary SNTR/WETH $0.418674 $0.000014 0% SpotPercentage less than a minute ago
96Daneel Daneel DAN/WETH $0.408440 $0.001361 0% SpotPercentage less than a minute ago
97Primebank Coin Primebank Coin PMC/WETH $0.387661 $0.000078 0% SpotPercentage less than a minute ago
98BoatPilot Token BoatPilot Token NAVY/WETH $0.085782 $0.003484 0% SpotPercentage less than a minute ago
99Enumivo Enumivo ENU/WETH $0.013313 $0.023260 0% SpotPercentage less than a minute ago
100Credo Credo CREDO/WETH $0.002669 $0.006241 0% SpotPercentage less than a minute ago
101THETA THETA * THETA/WETH $5 236.47 $0.945894 0% SpotPercentage less than a minute ago
102Olympus Labs Olympus Labs * MOT/WETH $2 243.96 $0.089054 0% SpotPercentage less than a minute ago
103eosDAC eosDAC * EOSDAC/WETH $936.72 $0.034114 0% SpotPercentage less than a minute ago
104Hydro Protocol Hydro Protocol * HOT/WETH $905.40 $0.004601 0% SpotPercentage less than a minute ago
105Aditus Aditus * ADI/WETH $893.39 $0.004540 0% SpotPercentage less than a minute ago
106TE-FOOD TE-FOOD * TFD/WETH $792.86 $0.012405 0% SpotPercentage less than a minute ago
107Veritaseum Veritaseum * VERI/WETH $432.48 $136.46 0% SpotPercentage less than a minute ago
108QuarkChain QuarkChain * QKC/WETH $392.75 $0.063266 0% SpotPercentage less than a minute ago
109Noku Noku * NOKU/WETH $325.56 $0.150723 0% SpotPercentage less than a minute ago
110MESSE TOKEN MESSE TOKEN * MESSE/WETH $322.51 $0.029462 0% SpotPercentage less than a minute ago
111EDC Blockchain EDC Blockchain * EDC/WETH $220.07 $0.049621 0% SpotPercentage less than a minute ago
112Refereum Refereum * RFR/WETH $152.74 $0.004652 0% SpotPercentage less than a minute ago
113Mainstream For The Underground Mainstream For The Underground * MFTU/WETH $129.48 $0.000259 0% SpotPercentage less than a minute ago
114Unikoin Gold Unikoin Gold * UKG/WETH $121.54 $0.069779 0% SpotPercentage less than a minute ago
115Bounty0x Bounty0x * BNTY/WETH $112.07 $0.009304 0% SpotPercentage less than a minute ago
116BABB BABB * BAX/WETH $100.79 $0.000403 0% SpotPercentage less than a minute ago
117Sharder Sharder * SS/WETH $89.88 $0.065560 0% SpotPercentage less than a minute ago
118TomoChain TomoChain * TOMO/WETH $76.54 $0.155065 0% SpotPercentage less than a minute ago
119Own Own * CHX/WETH $46.52 $1.55 0% SpotPercentage less than a minute ago
120Ren Ren * REN/WETH $41.87 $0.041867 0% SpotPercentage less than a minute ago
121empowr coin empowr coin * EMPR/WETH $28.51 $0.000000 0% SpotPercentage less than a minute ago
122WePower WePower * WPR/WETH $23.74 $0.094589 0% SpotPercentage less than a minute ago
123NPER NPER * NPER/WETH $23.42 $0.031974 0% SpotPercentage less than a minute ago
124Fluz Fluz Fluz Fluz * FLUZ/WETH $20.16 $0.020158 0% SpotPercentage less than a minute ago
125Blocklancer Blocklancer * LNC/WETH $14.33 $0.004478 0% SpotPercentage less than a minute ago
126BitMart Token BitMart Token * BMX/WETH $13.57 $0.108545 0% SpotPercentage less than a minute ago
127Decentralized Machine Learning Decentralized Machine Learning * DML/WETH $13.51 $0.012405 0% SpotPercentage less than a minute ago
128Equal Equal * EQL/WETH $12.12 $0.010855 0% SpotPercentage less than a minute ago
129TRON TRON * TRX/WETH $10.98 $0.155065 0% SpotPercentage less than a minute ago
130Dai Dai * DAI/WETH $8.74 $0.280341 0% SpotPercentage less than a minute ago
131Zebi Zebi * ZCO/WETH $8.39 $0.000833 0% SpotPercentage less than a minute ago
132Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra * GETX/WETH $7.75 $0.015506 0% SpotPercentage less than a minute ago
133RED RED * RED/WETH $5.30 $0.062026 0% SpotPercentage less than a minute ago
134Buggyra Coin Zero Buggyra Coin Zero * BCZERO/WETH $4.56 $0.004559 0% SpotPercentage less than a minute ago
135The Abyss The Abyss * ABYSS/WETH $3.88 $0.038766 0% SpotPercentage less than a minute ago
136Devery Devery * EVE/WETH $3.15 $0.010855 0% SpotPercentage less than a minute ago
137U Network U Network * UUU/WETH $2.89 $0.002295 0% SpotPercentage less than a minute ago
138CyberFM CyberFM * CYFM/WETH $2.56 $0.000017 0% SpotPercentage less than a minute ago
139IceChain IceChain * ICHX/WETH $2.33 $0.000009 0% SpotPercentage less than a minute ago
140Sentinel Protocol Sentinel Protocol * UPP/WETH $1.86 $0.002247 0% SpotPercentage less than a minute ago
141Arbidex Arbidex * ABX/WETH $1.59 $0.182387 0% SpotPercentage less than a minute ago
142Po.et Po.et * POE/WETH $1.55 $0.015506 0% SpotPercentage less than a minute ago
143PAL Network PAL Network * PAL/WETH $1.46 $0.000760 0% SpotPercentage less than a minute ago
144Shivom Shivom * OMX/WETH $1.38 $0.011751 0% SpotPercentage less than a minute ago
145Bitether Bitether * BTR/WETH $0.927131 $0.009271 0% SpotPercentage less than a minute ago
146DAOstack DAOstack * GEN/WETH $0.905180 $0.014143 0% SpotPercentage less than a minute ago
147IoTeX IoTeX * IOTX/WETH $0.711724 $0.001044 0% SpotPercentage less than a minute ago
148Fantom Fantom * FTM/WETH $0.496206 $0.031013 0% SpotPercentage less than a minute ago
149Tourist Token Tourist Token * TOTO/WETH $0.219788 $0.000022 0% SpotPercentage less than a minute ago
#Currency
No items matched that search criteria
Show all 149 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report

We are working on our new mobile app.
Learn more.