© coinpaprika 2019Last updated: 2019-10-15 05:00:39 UTCprotected by Grey Wizard

Details

Volume change
Total Volume $89 427.05
10.70 BTC
Rank 201
Currencies175
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
Twitter
Website
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Buggyra Coin Zero Buggyra Coin Zero BCZERO/WETH $13 011.36 $0.015099 13.42% SpotPercentage 1 minute ago
2Buggyra Coin Zero Buggyra Coin Zero BCZERO/TUSD $12 786.71 $0.023047 13.19% SpotPercentage 1 minute ago
3WETH WETH WETH/DAI $9 826.79 $186.15 10.14% SpotPercentage 1 minute ago
4Chainlink Chainlink LINK/WETH $4 056.00 $1.48 4.18% SpotPercentage 1 minute ago
5Countinghouse Countinghouse CHT/WETH $3 646.65 $2.44 3.76% SpotPercentage 1 minute ago
6Origo Origo OGO/WETH $3 091.61 $0.101311 3.19% SpotPercentage 1 minute ago
7Maker Maker MKR/WETH $3 068.94 $511.49 3.17% SpotPercentage 1 minute ago
8Tripio Tripio TRIO/WETH $2 802.19 $0.002844 2.89% SpotPercentage 1 minute ago
9Kyber Network Kyber Network KNC/WETH $2 177.50 $0.202810 2.25% SpotPercentage 1 minute ago
10Maker Maker MKR/DAI $2 109.80 $471.99 2.18% SpotPercentage 1 minute ago
11Jinbi Token Jinbi Token JNB/WETH $2 029.82 $14.92 2.09% SpotPercentage 1 minute ago
12Wrapped Bitcoin Wrapped Bitcoin WBTC/WETH $1 989.92 $9 259.08 2.05% SpotPercentage 1 minute ago
13Dai Dai DAI/NUSD $1 986.99 $1.021639 2.05% SpotPercentage 1 minute ago
14TrueUSD TrueUSD TUSD/USDT $1 575.82 $1.008384 1.63% SpotPercentage 1 minute ago
15IHT Real Estate Protocol IHT Real Estate Protocol IHT/WETH $1 323.19 $0.007090 1.36% SpotPercentage 1 minute ago
16Raiden Network Token Raiden Network Token RDN/WETH $1 248.87 $0.204967 1.29% SpotPercentage 1 minute ago
17USD Coin USD Coin USDC/DAI $1 146.54 $1.005613 1.18% SpotPercentage 1 minute ago
18eosDAC eosDAC EOSDAC/WETH $1 133.34 $0.041275 1.17% SpotPercentage 1 minute ago
19Neutral Dollar Neutral Dollar NUSD/USDT $1 078.17 $0.987715 1.11% SpotPercentage 1 minute ago
20TrueUSD TrueUSD TUSD/NUSD $993.62 $0.993618 1.02% SpotPercentage 1 minute ago
21Paxos Standard Paxos Standard PAX/NUSD $993.62 $0.993618 1.02% SpotPercentage 1 minute ago
22USD Coin USD Coin USDC/NUSD $993.62 $0.993618 1.02% SpotPercentage 1 minute ago
23Wrapped Bitcoin Wrapped Bitcoin WBTC/DAI $921.39 $8 376.24 0.95% SpotPercentage 1 minute ago
24Hydro Protocol Hydro Protocol HOT/WETH $899.28 $0.004276 0.93% SpotPercentage 1 minute ago
25BOMB BOMB BOMB/WETH $896.00 $1.49 0.92% SpotPercentage 1 minute ago
26Gifto Gifto GTO/WETH $772.83 $0.027275 0.80% SpotPercentage 1 minute ago
27Zilliqa Zilliqa ZIL/WETH $684.80 $0.015823 0.71% SpotPercentage 1 minute ago
28DUO Network Token DUO Network Token DUO/WETH $571.86 $0.073788 0.59% SpotPercentage 1 minute ago
29XMax XMax XMX/WETH $524.80 $0.003057 0.54% SpotPercentage 1 minute ago
30Tether Tether USDT/NUSD $517.28 $0.998587 0.53% SpotPercentage 1 minute ago
31WETH WETH WETH/USDC $511.11 $190.25 0.53% SpotPercentage 1 minute ago
32Bluzelle Bluzelle BLZ/WETH $461.97 $0.045102 0.48% SpotPercentage 1 minute ago
33TrueUSD TrueUSD TUSD/DAI $436.75 $1.001983 0.45% SpotPercentage 1 minute ago
34Seele Seele SEELE/WETH $432.05 $0.011261 0.45% SpotPercentage 1 minute ago
35Origo Origo OGO/USDT $417.10 $0.111273 0.43% SpotPercentage 1 minute ago
36GET Protocol GET Protocol GET/WETH $350.85 $0.359495 0.36% SpotPercentage 1 minute ago
37Noku Noku NOKU/WETH $349.68 $0.184236 0.36% SpotPercentage 1 minute ago
38Dragonchain Dragonchain DRGN/WETH $345.99 $0.069417 0.36% SpotPercentage 1 minute ago
39Bitcloud Pro Bitcloud Pro BPRO/WETH $335.94 $0.007403 0.35% SpotPercentage 1 minute ago
40AfterShock AfterShock SHOCK/WETH $309.60 $0.039399 0.32% SpotPercentage 1 minute ago
41DACC DACC DACC/WETH $293.10 $0.000120 0.30% SpotPercentage 1 minute ago
42Ecoreal Estate Ecoreal Estate ECOREAL/TUSD $274.71 $0.080068 0.28% SpotPercentage 1 minute ago
43EDC Blockchain EDC Blockchain EDC/WETH $266.26 $0.060036 0.27% SpotPercentage 1 minute ago
44TrueUSD TrueUSD TUSD/USDC $248.26 $1.002658 0.26% SpotPercentage 1 minute ago
45USD Coin USD Coin USDC/WETH $222.72 $1.88 0.23% SpotPercentage 1 minute ago
46Basic Attention Token Basic Attention Token BAT/WETH $205.01 $0.196562 0.21% SpotPercentage 1 minute ago
47Power Ledger Power Ledger POWR/WETH $191.45 $0.077747 0.20% SpotPercentage 1 minute ago
48Augur Augur REP/WETH $187.61 $9.38 0.19% SpotPercentage 1 minute ago
49Civic Civic CVC/WETH $169.90 $0.084107 0.18% SpotPercentage 1 minute ago
50Mainstream For The Underground Mainstream For The Underground MFTU/WETH $156.66 $0.000313 0.16% SpotPercentage 1 minute ago
51Numeraire Numeraire NMR/WETH $147.91 $6.19 0.15% SpotPercentage 1 minute ago
52Unikoin Gold Unikoin Gold UKG/WETH $147.06 $0.084426 0.15% SpotPercentage 1 minute ago
53Aeron Aeron ARN/WETH $144.46 $0.262658 0.15% SpotPercentage 1 minute ago
54Noah Coin Noah Coin NOAH/WETH $139.36 $0.000469 0.14% SpotPercentage 1 minute ago
55Bounty0x Bounty0x BNTY/WETH $135.59 $0.011257 0.14% SpotPercentage 1 minute ago
56PARETO Rewards PARETO Rewards PARETO/WETH $127.10 $0.003002 0.13% SpotPercentage 1 minute ago
57BrahmaOS BrahmaOS BRM/WETH $126.64 $0.000938 0.13% SpotPercentage 1 minute ago
58Kin Kin KIN/WETH $121.49 $0.000033 0.13% SpotPercentage 1 minute ago
59 Half Life NUKE/WETH $115.53 $0.011257 0.12% SpotPercentage 1 minute ago
60Aeternity Aeternity AE/WETH $111.07 $0.469033 0.11% SpotPercentage 1 minute ago
61MCO MCO MCO/WETH $110.66 $3.98 0.11% SpotPercentage 1 minute ago
62BANKEX BANKEX BKX/WETH $107.46 $0.024181 0.11% SpotPercentage 1 minute ago
63Bidooh DOOH Token Bidooh DOOH Token DOOH/WETH $105.97 $0.000013 0.11% SpotPercentage 1 minute ago
64Wrapped Bitcoin Wrapped Bitcoin WBTC/USDC $103.58 $10 358.29 0.11% SpotPercentage 1 minute ago
65Qubitica Qubitica QBIT/WETH $100.53 $34.43 0.10% SpotPercentage 1 minute ago
66SiamBitcoin SiamBitcoin SBTC/TUSD $99.91 $3 386.62 0.10% SpotPercentage 1 minute ago
67Binance Coin Binance Coin BNB/WETH $93.81 $18.76 0.10% SpotPercentage 1 minute ago
68Golden Token Golden Token GOLD/WETH $89.00 $0.018761 0.09% SpotPercentage 1 minute ago
69Zebi Zebi ZCO/WETH $88.43 $0.002439 0.09% SpotPercentage 1 minute ago
70Cred Cred LBA/WETH $87.38 $0.033883 0.09% SpotPercentage 1 minute ago
71Basic Attention Token Basic Attention Token BAT/USDT $85.76 $0.233283 0.09% SpotPercentage 1 minute ago
72Veritaseum Veritaseum VERI/WETH $79.75 $12.29 0.08% SpotPercentage 1 minute ago
73Rupiah Token Rupiah Token IDRT/USDT $79.25 $0.000071 0.08% SpotPercentage 1 minute ago
74Dynamite Dynamite DYNMT/WETH $70.92 $0.281420 0.07% SpotPercentage 1 minute ago
75QASH QASH QASH/WETH $66.07 $0.089285 0.07% SpotPercentage 1 minute ago
76Arcblock Arcblock ABT/WETH $64.36 $0.282264 0.07% SpotPercentage 1 minute ago
77Countinghouse Countinghouse CHT/TUSD $62.14 $1.24 0.06% SpotPercentage 1 minute ago
78Own Own CHX/WETH $56.28 $1.88 0.06% SpotPercentage 1 minute ago
79Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT/WETH $49.49 $0.225924 0.05% SpotPercentage 1 minute ago
80DOS Network DOS Network DOS/WETH $49.07 $0.009390 0.05% SpotPercentage 1 minute ago
81Nexo Nexo NEXO/WETH $47.28 $0.118196 0.05% SpotPercentage 1 minute ago
82ContentBox ContentBox BOX/WETH $46.47 $0.025945 0.05% SpotPercentage 1 minute ago
83ETHPLODE ETHPLODE ETHPLO/WETH $44.41 $0.005628 0.05% SpotPercentage 1 minute ago
84BitBall BitBall BTB/WETH $44.05 $0.002203 0.05% SpotPercentage 1 minute ago
85WETH WETH WETH/TUSD $42.87 $186.39 0.04% SpotPercentage 1 minute ago
86EOS EOS EOS/WETH $40.86 $6.81 0.04% SpotPercentage 1 minute ago
87Pundi X Pundi X NPXS/WETH $40.27 $0.000439 0.04% SpotPercentage 1 minute ago
88Proton Token Proton Token PTT/WETH $40.23 $0.002913 0.04% SpotPercentage 1 minute ago
89Mocrow Mocrow MCW/WETH $38.27 $0.003752 0.04% SpotPercentage 1 minute ago
90IoT Chain IoT Chain ITC/WETH $37.99 $0.178508 0.04% SpotPercentage 1 minute ago
91Populous Populous PPT/WETH $35.12 $0.605240 0.04% SpotPercentage 1 minute ago
92Equal Equal EQL/WETH $33.14 $0.009568 0.03% SpotPercentage 1 minute ago
93Abyss Token Abyss Token ABYSS/WETH $32.83 $0.046903 0.03% SpotPercentage 1 minute ago
94DATA DATA DTA/WETH $31.82 $0.001852 0.03% SpotPercentage 1 minute ago
95Loom Network Loom Network LOOM/WETH $31.66 $0.042209 0.03% SpotPercentage 1 minute ago
96Metronome Metronome MET/WETH $29.15 $1.125791 0.03% SpotPercentage 1 minute ago
97NPER NPER NPER/WETH $28.33 $0.038686 0.03% SpotPercentage 1 minute ago
98STASIS EURO STASIS EURO EURS/WETH $25.57 $1.50 0.03% SpotPercentage 1 minute ago
99ERC20 ERC20 ERC20/WETH $25.32 $0.025320 0.03% SpotPercentage 1 minute ago
100PCHAIN PCHAIN PI/WETH $24.48 $0.013564 0.03% SpotPercentage 1 minute ago
101Fluz Fluz Fluz Fluz FLUZ/WETH $24.39 $0.024390 0.03% SpotPercentage 1 minute ago
1020xBitcoin 0xBitcoin 0xBTC/WETH $22.73 $0.938065 0.02% SpotPercentage 1 minute ago
103Polymath Polymath POLY/WETH $22.60 $0.038791 0.02% SpotPercentage 1 minute ago
104BAGS BAGS BAGS/WETH $22.04 $0.046885 0.02% SpotPercentage 1 minute ago
105Indorse Token Indorse Token IND/WETH $20.74 $0.009381 0.02% SpotPercentage 1 minute ago
106OmiseGO OmiseGO OMG/DAI $20.08 $1.128226 0.02% SpotPercentage 1 minute ago
107Paxos Standard Paxos Standard PAX/TUSD $19.90 $0.995191 0.02% SpotPercentage 1 minute ago
1080x 0x ZRX/DAI $19.53 $0.216490 0.02% SpotPercentage 1 minute ago
109Chainlink Chainlink LINK/USDT $19.00 $2.32 0.02% SpotPercentage 1 minute ago
110Ecoreal Estate Ecoreal Estate ECOREAL/WETH $18.87 $0.018105 0.02% SpotPercentage 1 minute ago
111WETH WETH WETH/PAX $18.70 $187.01 0.02% SpotPercentage 1 minute ago
112Content Neutrality Network Content Neutrality Network CNN/WETH $18.12 $0.000188 0.02% SpotPercentage 1 minute ago
113Status Status SNT/WETH $17.75 $0.029581 0.02% SpotPercentage 1 minute ago
114BOOM BOOM BOOM/WETH $16.65 $0.002251 0.02% SpotPercentage 1 minute ago
115Decentralized Machine Learning Decentralized Machine Learning DML/WETH $16.35 $0.015009 0.02% SpotPercentage 1 minute ago
116Devery Devery EVE/WETH $16.31 $0.000976 0.02% SpotPercentage 1 minute ago
117Cortex Cortex CTXC/WETH $16.27 $0.103848 0.02% SpotPercentage 1 minute ago
118Krypton Galaxy Coin Krypton Galaxy Coin KGC/WETH $15.69 $0.001704 0.02% SpotPercentage 1 minute ago
119Fantom Fantom FTM/WETH $14.28 $0.013133 0.01% SpotPercentage 1 minute ago
120empowr coin empowr coin EMPR/WETH $12.94 $0.000000 0.01% SpotPercentage 1 minute ago
121Internet Fintech Coin Internet Fintech Coin IFTC/WETH $11.17 $0.055834 0.01% SpotPercentage 1 minute ago
122Bitether Bitether BTR/WETH $11.03 $0.110279 0.01% SpotPercentage 1 minute ago
123BOMB BOMB BOMB/DAI $10.71 $1.78 0.01% SpotPercentage 1 minute ago
124Nucleus Vision Nucleus Vision NCASH/WETH $10.65 $0.001278 0.01% SpotPercentage 1 minute ago
125FUZE Token FUZE Token FUZE/WETH $10.32 $10.32 0.01% SpotPercentage 1 minute ago
126Nebula AI Nebula AI NBAI/WETH $10.24 $0.000083 0.01% SpotPercentage 1 minute ago
127Crypto.com Coin Crypto.com Coin CRO/WETH $9.91 $0.041121 0.01% SpotPercentage 1 minute ago
128Mero Currency Mero Currency MRO/WETH $9.71 $0.001497 0.01% SpotPercentage 1 minute ago
129Olympus Labs Olympus Labs MOT/WETH $9.69 $0.011820 0.01% SpotPercentage 1 minute ago
130GoPower GoPower GPT/WETH $9.58 $0.000732 0.01% SpotPercentage 1 minute ago
1310x 0x ZRX/WETH $9.14 $0.152302 0.01% SpotPercentage 1 minute ago
132Crypterium Crypterium CRPT/WETH $9.08 $0.412749 0.01% SpotPercentage 1 minute ago
133Volcanoes Volcanoes VOLC/WETH $9.08 $1.88 0.01% SpotPercentage 1 minute ago
134Hype Token Hype Token HYPE/WETH $9.04 $0.000938 0.01% SpotPercentage 1 minute ago
135Storj Storj STORJ/WETH $8.98 $0.045778 0.01% SpotPercentage 1 minute ago
136WETH WETH WETH/NUSD $8.65 $172.94 0.01% SpotPercentage 1 minute ago
137IOST IOST IOST/WETH $8.55 $0.010653 0.01% SpotPercentage 1 minute ago
138Eterbase Coin Eterbase Coin XBASE/WETH $8.44 $0.002814 0.01% SpotPercentage 1 minute ago
139Ren Ren REN/WETH $8.36 $0.011737 0.01% SpotPercentage 1 minute ago
140BABB BABB BAX/WETH $8.35 $0.000167 0.01% SpotPercentage 1 minute ago
141Request Request REQ/WETH $8.18 $0.011632 0.01% SpotPercentage 1 minute ago
142aelf aelf ELF/WETH $7.87 $0.180101 0.01% SpotPercentage 1 minute ago
143Void Void VOID/WETH $7.73 $0.003045 0.01% SpotPercentage 1 minute ago
144Silent Notary Silent Notary SNTR/WETH $7.69 $0.000002 0.01% SpotPercentage 1 minute ago
145Ebank token Ebank token EBT/WETH $7.50 $0.075045 0.01% SpotPercentage 1 minute ago
146Huobi Token Huobi Token HT/WETH $6.93 $4.78 0.01% SpotPercentage 1 minute ago
147Melt Melt MELT/WETH $6.86 $0.023264 0.01% SpotPercentage 1 minute ago
148RED RED RED/WETH $6.41 $0.075045 0.01% SpotPercentage 1 minute ago
149TrueUSD TrueUSD TUSD/WETH $5.87 $1.61 0.01% SpotPercentage 1 minute ago
150PolySwarm PolySwarm NCT/WETH $5.68 $0.000394 0.01% SpotPercentage 1 minute ago
151Po.et Po.et POE/WETH $5.63 $0.018761 0.01% SpotPercentage 1 minute ago
152Tourist Token Tourist Token TOTO/WETH $5.06 $0.000028 0.01% SpotPercentage 1 minute ago
153IceChain IceChain ICHX/WETH $4.72 $0.000008 0% SpotPercentage 1 minute ago
154Blocklancer Blocklancer LNC/WETH $3.56 $0.003565 0% SpotPercentage 1 minute ago
155Blockburn Blockburn BURN/WETH $3.39 $0.099611 0% SpotPercentage 1 minute ago
156Waltonchain Waltonchain WTC/WETH $3.37 $0.187425 0% SpotPercentage 1 minute ago
157Dai Dai DAI/WETH $3.32 $0.414625 0% SpotPercentage 1 minute ago
158CyberFM CyberFM CYFM/WETH $3.10 $0.000021 0% SpotPercentage 1 minute ago
159EOS Network EOS Network EON/WETH $3.00 $0.001910 0% SpotPercentage 1 minute ago
160Shivom Shivom OMX/WETH $2.88 $0.000189 0% SpotPercentage 1 minute ago
161WeTrust WeTrust TRST/WETH $2.65 $0.000670 0% SpotPercentage 1 minute ago
162Gold Bits Coin Gold Bits Coin GBC/WETH $2.44 $0.024390 0% SpotPercentage 1 minute ago
163XYO XYO XYO/WETH $2.44 $0.001218 0% SpotPercentage 1 minute ago
164Eternode Eternode ETE/WETH $2.40 $0.015013 0% SpotPercentage 1 minute ago
165Dent Dent DENT/WETH $2.37 $0.000475 0% SpotPercentage 1 minute ago
166WePower WePower WPR/WETH $2.35 $0.009381 0% SpotPercentage 1 minute ago
167IoTeX IoTeX IOTX/WETH $2.25 $0.008535 0% SpotPercentage 1 minute ago
168Sentinel Protocol Sentinel Protocol UPP/WETH $2.25 $0.002719 0% SpotPercentage 1 minute ago
169Matrix AI Network Matrix AI Network MAN/WETH $2.14 $0.106941 0% SpotPercentage 1 minute ago
170Arbidex Arbidex ABX/WETH $1.92 $0.220671 0% SpotPercentage 1 minute ago
171Decentraland Decentraland MANA/WETH $1.90 $0.024392 0% SpotPercentage 1 minute ago
172WETH WETH WETH/USDT $1.83 $182.63 0% SpotPercentage 1 minute ago
173OmiseGO OmiseGO OMG/WETH $1.81 $1.38 0% SpotPercentage 1 minute ago
174PAL Network PAL Network PAL/WETH $1.77 $0.000919 0% SpotPercentage 1 minute ago
175Electrify.Asia Electrify.Asia ELEC/WETH $1.58 $0.000430 0% SpotPercentage 1 minute ago
176MESSE TOKEN MESSE TOKEN MESSE/WETH $1.136935 $0.002251 0% SpotPercentage 1 minute ago
177Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX/WETH $0.942756 $0.000377 0% SpotPercentage 1 minute ago
178LORDLESS Token LORDLESS Token LESS/WETH $0.938065 $0.000094 0% SpotPercentage 1 minute ago
179PARETO Rewards PARETO Rewards PARETO/USDC $0.901941 $0.009019 0% SpotPercentage 1 minute ago
180BitMart Token BitMart Token BMX/WETH $0.789663 $0.002632 0% SpotPercentage 1 minute ago
181Refereum Refereum RFR/WETH $0.717057 $0.001313 0% SpotPercentage 1 minute ago
182Jobchain Jobchain JOB/WETH $0.694168 $0.000694 0% SpotPercentage 1 minute ago
183Storm Storm STORM/WETH $0.667727 $0.000366 0% SpotPercentage 1 minute ago
184Claymore Claymore CLM/WETH $0.615229 $0.000053 0% SpotPercentage 1 minute ago
185Rate3 Rate3 RTE/WETH $0.521564 $0.000261 0% SpotPercentage 1 minute ago
186USD Coin USD Coin USDC/USDT $0.501182 $1.002364 0% SpotPercentage 1 minute ago
187Daneel Daneel DAN/WETH $0.494173 $0.001647 0% SpotPercentage 1 minute ago
188U Network U Network UUU/WETH $0.451209 $0.002439 0% SpotPercentage 1 minute ago
189Quantstamp Quantstamp QSP/WETH $0.442908 $0.003330 0% SpotPercentage 1 minute ago
190Bitcoin Card Bitcoin Card VD/WETH $0.436388 $0.000009 0% SpotPercentage 1 minute ago
191BoatPilot Token BoatPilot Token NAVY/WETH $0.103788 $0.004216 0% SpotPercentage 1 minute ago
192Primebank Coin Primebank Coin PMC/WETH $0.077927 $0.000021 0% SpotPercentage 1 minute ago
193Enumivo Enumivo ENU/WETH $0.016108 $0.028142 0% SpotPercentage 1 minute ago
194Credo Credo CREDO/WETH $0.003230 $0.007551 0% SpotPercentage 1 minute ago
195QuarkChain QuarkChain * QKC/WETH $6 910.10 $0.069042 0% SpotPercentage 1 minute ago
196THETA THETA * THETA/WETH $6 335.62 $1.144440 0% SpotPercentage 1 minute ago
197Aditus Aditus * ADI/WETH $1 080.92 $0.005493 0% SpotPercentage 1 minute ago
198TE-FOOD TE-FOOD * TFD/WETH $189.11 $0.600362 0% SpotPercentage 1 minute ago
199Sharder Sharder * SS/WETH $108.75 $0.079321 0% SpotPercentage 1 minute ago
200TomoChain TomoChain * TOMO/WETH $92.61 $0.187613 0% SpotPercentage 1 minute ago
201DAOstack DAOstack * GEN/WETH $71.03 $0.013936 0% SpotPercentage 1 minute ago
202TRON TRON * TRX/WETH $13.28 $0.187613 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 202 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API