© coinpaprika 2019Last updated: 2019-06-20 20:10:53 UTCprotected by Grey Wizard

Details

Volume change
Total Volume $260 347
27.25 BTC
Rank 185
Currencies151
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
Website ddex.io
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago

Markets

By Volume
#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1 Half Life NUKE/WETH $78 209.39 $4.04 29.78% SpotPercentage 2 minutes ago
2BOMB BOMB BOMB/WETH $40 064.67 $10.89 15.26% SpotPercentage 2 minutes ago
3Ecoreal Estate Ecoreal Estate ECOREAL/WETH $31 669.26 $0.192449 12.06% SpotPercentage 2 minutes ago
4Ecoreal Estate Ecoreal Estate ECOREAL/TUSD $24 312.14 $0.210249 9.26% SpotPercentage 2 minutes ago
5Buggyra Coin Zero Buggyra Coin Zero BCZERO/WETH $13 942.43 $0.026412 5.31% SpotPercentage 2 minutes ago
6WETH WETH WETH/DAI $13 777.97 $267.74 5.25% SpotPercentage 2 minutes ago
7WETH WETH WETH/TUSD $9 671.95 $272.37 3.68% SpotPercentage 2 minutes ago
8Countinghouse Countinghouse CHT/TUSD $6 879.92 $1.66 2.62% SpotPercentage 2 minutes ago
9Buggyra Coin Zero Buggyra Coin Zero BCZERO/TUSD $4 306.06 $0.016429 1.64% SpotPercentage 2 minutes ago
10Tripio Tripio TRIO/WETH $4 025.80 $0.004086 1.53% SpotPercentage 2 minutes ago
11Chainlink Chainlink LINK/WETH $3 881.33 $1.94 1.48% SpotPercentage 2 minutes ago
12Kyber Network Kyber Network KNC/WETH $3 128.34 $0.291369 1.19% SpotPercentage 2 minutes ago
13WETH WETH WETH/USDT $2 420.02 $267.11 0.92% SpotPercentage 2 minutes ago
14Maker Maker MKR/WETH $2 205.08 $735.03 0.84% SpotPercentage 2 minutes ago
15eosDAC eosDAC EOSDAC/WETH $1 628.23 $0.059298 0.62% SpotPercentage 2 minutes ago
16BOMB BOMB BOMB/DAI $1 465.63 $13.96 0.56% SpotPercentage 2 minutes ago
17Gifto Gifto GTO/WETH $1 110.29 $0.039185 0.42% SpotPercentage 2 minutes ago
18Zilliqa Zilliqa ZIL/WETH $983.83 $0.022733 0.37% SpotPercentage 2 minutes ago
19Hydro Protocol Hydro Protocol HOT/WETH $914.28 $0.007579 0.35% SpotPercentage 2 minutes ago
20Veritaseum Veritaseum VERI/WETH $751.74 $237.19 0.29% SpotPercentage 2 minutes ago
21Qubitica Qubitica QBIT/WETH $737.52 $53.64 0.28% SpotPercentage 2 minutes ago
22QuarkChain QuarkChain QKC/WETH $682.69 $0.109971 0.26% SpotPercentage 2 minutes ago
23Bluzelle Bluzelle BLZ/WETH $663.69 $0.064797 0.25% SpotPercentage 2 minutes ago
24USD Coin USD Coin USDC/DAI $652.50 $0.999319 0.25% SpotPercentage 2 minutes ago
25Seele Seele SEELE/WETH $620.71 $0.016178 0.24% SpotPercentage 2 minutes ago
26XYO XYO XYO/WETH $614.99 $0.000889 0.23% SpotPercentage 2 minutes ago
27Basic Attention Token Basic Attention Token BAT/WETH $575.24 $0.331665 0.22% SpotPercentage 2 minutes ago
28Noku Noku NOKU/WETH $502.37 $0.264685 0.19% SpotPercentage 2 minutes ago
29Dragonchain Dragonchain DRGN/WETH $497.07 $0.099729 0.19% SpotPercentage 2 minutes ago
30Populous Populous PPT/WETH $474.60 $0.985157 0.18% SpotPercentage 2 minutes ago
31Wrapped Bitcoin Wrapped Bitcoin WBTC/WETH $469.04 $8 651.59 0.18% SpotPercentage 2 minutes ago
32Nexo Nexo NEXO/WETH $463.60 $0.115901 0.18% SpotPercentage 2 minutes ago
33EDC Blockchain EDC Blockchain EDC/WETH $382.53 $0.086252 0.15% SpotPercentage 2 minutes ago
34Crypto.com Chain Crypto.com Chain CRO/WETH $371.38 $0.021283 0.14% SpotPercentage 2 minutes ago
35Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT/WETH $337.03 $0.285197 0.13% SpotPercentage 2 minutes ago
36XMax XMax XMX/WETH $316.91 $0.000634 0.12% SpotPercentage 2 minutes ago
37IoT Chain IoT Chain ITC/WETH $315.96 $0.659179 0.12% SpotPercentage 2 minutes ago
38ContentBox ContentBox BOX/WETH $307.22 $0.006846 0.12% SpotPercentage 2 minutes ago
39Jinbi Token Jinbi Token JNB/WETH $287.50 $17.52 0.11% SpotPercentage 2 minutes ago
40Fantom Fantom FTM/WETH $263.89 $0.043126 0.10% SpotPercentage 2 minutes ago
41Pundi X Pundi X NPXS/WETH $255.43 $0.000838 0.10% SpotPercentage 2 minutes ago
42Decentraland Decentraland MANA/WETH $251.27 $0.064018 0.10% SpotPercentage 2 minutes ago
43Civic Civic CVC/WETH $244.08 $0.120833 0.09% SpotPercentage 2 minutes ago
44Mainstream For The Underground Mainstream For The Underground MFTU/WETH $225.06 $0.000450 0.09% SpotPercentage 2 minutes ago
45Numeraire Numeraire NMR/WETH $212.49 $8.89 0.08% SpotPercentage 2 minutes ago
46Unikoin Gold Unikoin Gold UKG/WETH $211.27 $0.121292 0.08% SpotPercentage 2 minutes ago
47Maker Maker MKR/DAI $201.23 $745.30 0.08% SpotPercentage 2 minutes ago
48Noah Coin Noah Coin NOAH/WETH $200.22 $0.000674 0.08% SpotPercentage 2 minutes ago
49Bounty0x Bounty0x BNTY/WETH $194.80 $0.016172 0.07% SpotPercentage 2 minutes ago
50PARETO Rewards PARETO Rewards PARETO/WETH $182.60 $0.004313 0.07% SpotPercentage 2 minutes ago
51Shivom Shivom OMX/WETH $181.67 $0.001119 0.07% SpotPercentage 2 minutes ago
52BABB BABB BAX/WETH $175.20 $0.000701 0.07% SpotPercentage 2 minutes ago
53empowr coin empowr coin EMPR/WETH $173.31 $0.000000 0.07% SpotPercentage 2 minutes ago
54Aeternity Aeternity AE/WETH $159.57 $0.673842 0.06% SpotPercentage 2 minutes ago
55Crypto.com Crypto.com MCO/WETH $157.25 $6.39 0.06% SpotPercentage 2 minutes ago
56Sharder Sharder SS/WETH $156.24 $0.113958 0.06% SpotPercentage 2 minutes ago
57BANKEX BANKEX BKX/WETH $154.39 $0.034741 0.06% SpotPercentage 2 minutes ago
58Aeron Aeron ARN/WETH $145.55 $0.363875 0.06% SpotPercentage 2 minutes ago
59Mocrow Mocrow MCW/WETH $138.44 $0.107817 0.05% SpotPercentage 2 minutes ago
60WETH WETH WETH/PAX $135.45 $169.31 0.05% SpotPercentage 2 minutes ago
61Indorse Token Indorse Token IND/WETH $134.77 $0.026943 0.05% SpotPercentage 2 minutes ago
62Cred Cred LBA/WETH $125.54 $0.048678 0.05% SpotPercentage 2 minutes ago
63ERC20 ERC20 ERC20/WETH $112.90 $0.075470 0.04% SpotPercentage 2 minutes ago
64IHT Real Estate Protocol IHT Real Estate Protocol IHT/WETH $100.60 $0.036387 0.04% SpotPercentage 2 minutes ago
65SiamBitcoin SiamBitcoin SBTC/TUSD $99.81 $3 383.51 0.04% SpotPercentage 2 minutes ago
66Arcblock Arcblock ABT/WETH $92.46 $0.405518 0.04% SpotPercentage 2 minutes ago
67Request Request REQ/WETH $82.53 $0.023124 0.03% SpotPercentage 2 minutes ago
68Own Own CHX/WETH $80.86 $2.70 0.03% SpotPercentage 2 minutes ago
69Ren Ren REN/WETH $72.77 $0.072775 0.03% SpotPercentage 2 minutes ago
700x 0x ZRX/WETH $62.76 $0.374953 0.02% SpotPercentage 2 minutes ago
71Power Ledger Power Ledger POWR/WETH $62.69 $0.127653 0.02% SpotPercentage 2 minutes ago
72Wrapped Bitcoin Wrapped Bitcoin WBTC/DAI $58.81 $8 021.67 0.02% SpotPercentage 2 minutes ago
73EOS EOS EOS/WETH $58.71 $9.78 0.02% SpotPercentage 2 minutes ago
74Rate3 Rate3 RTE/WETH $55.63 $0.002747 0.02% SpotPercentage 2 minutes ago
75BitMart Token BitMart Token BMX/WETH $48.52 $0.032344 0.02% SpotPercentage 2 minutes ago
76Equal Equal EQL/WETH $47.62 $0.013746 0.02% SpotPercentage 2 minutes ago
77Abyss Token Abyss Token ABYSS/WETH $47.17 $0.067384 0.02% SpotPercentage 2 minutes ago
78DATA DATA DTA/WETH $45.71 $0.002660 0.02% SpotPercentage 2 minutes ago
79Metronome Metronome MET/WETH $41.87 $1.62 0.02% SpotPercentage 2 minutes ago
80WePower WePower WPR/WETH $41.27 $0.164418 0.02% SpotPercentage 2 minutes ago
81NPER NPER NPER/WETH $40.71 $0.055579 0.02% SpotPercentage 2 minutes ago
82STASIS EURS STASIS EURS EURS/WETH $36.73 $2.16 0.01% SpotPercentage 2 minutes ago
83PCHAIN PCHAIN PI/WETH $35.17 $0.019488 0.01% SpotPercentage 2 minutes ago
84Fluz Fluz Fluz Fluz FLUZ/WETH $35.04 $0.035040 0.01% SpotPercentage 2 minutes ago
85Dent Dent DENT/WETH $34.99 $0.002022 0.01% SpotPercentage 2 minutes ago
86Bidooh DOOH Token Bidooh DOOH Token DOOH/WETH $33.69 $0.000027 0.01% SpotPercentage 2 minutes ago
870xBitcoin 0xBitcoin 0xBTC/WETH $32.65 $1.35 0.01% SpotPercentage 2 minutes ago
88Countinghouse Countinghouse CHT/WETH $31.73 $0.808611 0.01% SpotPercentage 2 minutes ago
89Binance Coin Binance Coin BNB/WETH $30.16 $30.16 0.01% SpotPercentage 2 minutes ago
90DACC DACC DACC/WETH $26.74 $0.000162 0.01% SpotPercentage 2 minutes ago
91WETH WETH WETH/USDC $26.71 $235.78 0.01% SpotPercentage 2 minutes ago
92Content Neutrality Network Content Neutrality Network CNN/WETH $26.03 $0.000270 0.01% SpotPercentage 2 minutes ago
93GET Protocol GET Protocol GET/WETH $25.54 $0.430820 0.01% SpotPercentage 2 minutes ago
94Crypterium Crypterium CRPT/WETH $25.23 $0.311180 0.01% SpotPercentage 2 minutes ago
95Blocklancer Blocklancer LNC/WETH $24.91 $0.007784 0.01% SpotPercentage 2 minutes ago
96Polymath Polymath POLY/WETH $23.64 $0.094545 0.01% SpotPercentage 2 minutes ago
97Decentralized Machine Learning Decentralized Machine Learning DML/WETH $23.49 $0.021563 0.01% SpotPercentage 2 minutes ago
98DOS Network DOS Network DOS/WETH $23.11 $0.016186 0.01% SpotPercentage 2 minutes ago
99LORDLESS Token LORDLESS Token LESS/WETH $20.13 $0.000523 0.01% SpotPercentage 2 minutes ago
100Paxos Standard Token Paxos Standard Token PAX/TUSD $19.89 $0.994277 0.01% SpotPercentage 2 minutes ago
101Internet Fintech Coin Internet Fintech Coin IFTC/WETH $16.04 $0.080214 0.01% SpotPercentage 2 minutes ago
102GoPower GoPower GPT/WETH $15.36 $0.007682 0.01% SpotPercentage 2 minutes ago
103Nebula AI Nebula AI NBAI/WETH $14.71 $0.000119 0.01% SpotPercentage 2 minutes ago
104Dai Dai DAI/WETH $14.63 $0.487565 0.01% SpotPercentage 2 minutes ago
105Augur Augur REP/WETH $14.09 $25.17 0.01% SpotPercentage 2 minutes ago
106Olympus Labs Olympus Labs MOT/WETH $13.92 $0.016981 0.01% SpotPercentage 2 minutes ago
107Loom Network Loom Network LOOM/WETH $12.96 $0.072813 0% SpotPercentage 2 minutes ago
108Storj Storj STORJ/WETH $12.90 $0.065767 0% SpotPercentage 2 minutes ago
109QASH QASH QASH/WETH $12.43 $0.156143 0% SpotPercentage 2 minutes ago
110IOST IOST IOST/WETH $12.29 $0.015304 0% SpotPercentage 2 minutes ago
111TrueUSD TrueUSD TUSD/DAI $11.81 $0.999419 0% SpotPercentage 2 minutes ago
112Gold Bits Coin Gold Bits Coin GBC/WETH $11.66 $0.404305 0% SpotPercentage 2 minutes ago
113aelf aelf ELF/WETH $11.30 $0.258745 0% SpotPercentage 2 minutes ago
114Nucleus Vision Nucleus Vision NCASH/WETH $10.80 $0.002383 0% SpotPercentage 2 minutes ago
115Status Status SNT/WETH $10.41 $0.003655 0% SpotPercentage 2 minutes ago
116RED RED RED/WETH $9.22 $0.107815 0% SpotPercentage 2 minutes ago
117IceChain IceChain ICHX/WETH $8.93 $0.000005 0% SpotPercentage 2 minutes ago
118TrueUSD TrueUSD TUSD/WETH $8.43 $2.31 0% SpotPercentage 2 minutes ago
119Zebi Zebi ZCO/WETH $8.17 $0.002722 0% SpotPercentage 2 minutes ago
120PolySwarm PolySwarm NCT/WETH $8.16 $0.000566 0% SpotPercentage 2 minutes ago
1210x 0x ZRX/DAI $7.21 $0.315758 0% SpotPercentage 2 minutes ago
122Huobi Token Huobi Token HT/WETH $6.96 $3.52 0% SpotPercentage 2 minutes ago
123Raiden Network Token Raiden Network Token RDN/WETH $6.46 $0.380263 0% SpotPercentage 2 minutes ago
124Proton Token Proton Token PTT/WETH $6.34 $0.000065 0% SpotPercentage 2 minutes ago
125Bitcoin Card Bitcoin Card VD/WETH $6.12 $0.000218 0% SpotPercentage 2 minutes ago
126BrahmaOS BrahmaOS BRM/WETH $5.94 $0.000189 0% SpotPercentage 2 minutes ago
127Storm Storm STORM/WETH $5.57 $0.003509 0% SpotPercentage 2 minutes ago
128Devery Devery EVE/WETH $5.47 $0.018868 0% SpotPercentage 2 minutes ago
129OmiseGO OmiseGO OMG/DAI $5.15 $2.19 0% SpotPercentage 2 minutes ago
130OmiseGO OmiseGO OMG/WETH $5.01 $2.13 0% SpotPercentage 2 minutes ago
131Cortex Cortex CTXC/WETH $4.95 $0.205756 0% SpotPercentage 2 minutes ago
132Waltonchain Waltonchain WTC/WETH $4.84 $0.269267 0% SpotPercentage 2 minutes ago
133Refereum Refereum RFR/WETH $4.50 $0.002156 0% SpotPercentage 2 minutes ago
134CyberFM CyberFM CYFM/WETH $4.45 $0.000030 0% SpotPercentage 2 minutes ago
135EOS Network EOS Network EON/WETH $4.32 $0.002744 0% SpotPercentage 2 minutes ago
136WeTrust WeTrust TRST/WETH $3.81 $0.000962 0% SpotPercentage 2 minutes ago
137Sentinel Protocol Sentinel Protocol UPP/WETH $3.23 $0.003906 0% SpotPercentage 2 minutes ago
138Matrix AI Network Matrix AI Network MAN/WETH $3.07 $0.153639 0% SpotPercentage 2 minutes ago
139Arbidex Arbidex ABX/WETH $2.76 $0.317029 0% SpotPercentage 2 minutes ago
140Po.et Po.et POE/WETH $2.70 $0.026954 0% SpotPercentage 2 minutes ago
141Silent Notary Silent Notary SNTR/WETH $2.62 $0.000013 0% SpotPercentage 2 minutes ago
142U Network U Network UUU/WETH $2.58 $0.000124 0% SpotPercentage 2 minutes ago
143PAL Network PAL Network PAL/WETH $2.55 $0.001321 0% SpotPercentage 2 minutes ago
144Electrify.Asia Electrify.Asia ELEC/WETH $2.27 $0.000617 0% SpotPercentage 2 minutes ago
145Eterbase Coin Eterbase Coin XBASE/WETH $2.16 $0.005404 0% SpotPercentage 2 minutes ago
146Kin Kin KIN/WETH $1.76 $0.000044 0% SpotPercentage 2 minutes ago
147MESSE TOKEN MESSE TOKEN MESSE/WETH $1.63 $0.003234 0% SpotPercentage 2 minutes ago
148Bitether Bitether BTR/WETH $1.61 $0.016116 0% SpotPercentage 2 minutes ago
149Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX/WETH $1.35 $0.000542 0% SpotPercentage 2 minutes ago
150IoTeX IoTeX IOTX/WETH $1.24 $0.001814 0% SpotPercentage 2 minutes ago
151Daneel Daneel DAN/WETH $0.709960 $0.002367 0% SpotPercentage 2 minutes ago
152Quantstamp Quantstamp QSP/WETH $0.636309 $0.004784 0% SpotPercentage 2 minutes ago
153Primebank Coin Primebank Coin PMC/WETH $0.525597 $0.000105 0% SpotPercentage 2 minutes ago
154Tourist Token Tourist Token TOTO/WETH $0.382042 $0.000038 0% SpotPercentage 2 minutes ago
155BoatPilot Token BoatPilot Token NAVY/WETH $0.149108 $0.006056 0% SpotPercentage 2 minutes ago
156Enumivo Enumivo ENU/WETH $0.023142 $0.040431 0% SpotPercentage 2 minutes ago
157Credo Credo CREDO/WETH $0.004640 $0.010849 0% SpotPercentage 2 minutes ago
158THETA THETA * THETA/WETH $9 102.15 $1.64 0% SpotPercentage 2 minutes ago
159Aditus Aditus * ADI/WETH $1 552.91 $0.007892 0% SpotPercentage 2 minutes ago
160TE-FOOD TE-FOOD * TFD/WETH $271.69 $0.862518 0% SpotPercentage 2 minutes ago
161TomoChain TomoChain * TOMO/WETH $133.05 $0.269537 0% SpotPercentage 2 minutes ago
162USD Coin USD Coin * USDC/WETH $26.95 $2.70 0% SpotPercentage 2 minutes ago
163TRON TRON * TRX/WETH $19.08 $0.269537 0% SpotPercentage 2 minutes ago
164DAOstack DAOstack * GEN/WETH $1.57 $0.024584 0% SpotPercentage 2 minutes ago
#Currency
No items matched that search criteria
Show all 164 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report