© coinpaprika 2019Last updated: 2019-10-14 06:03:35 UTCprotected by Grey Wizard

Details

Volume change
Total Volume $657 040 133
78 706.06 BTC
Rank 10
Currencies53
FeesLink
Regulated No
CommunicationTelegram
Telegram
Twitter
Website
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $365 063 024 $8 224.18 48.32% SpotPercentage 2 minutes ago
2EOS EOS EOS/USDT $86 243 463 $3.06 11.41% SpotPercentage 2 minutes ago
3Ethereum Ethereum ETH/USDT $72 653 920 $180.14 9.62% SpotPercentage 2 minutes ago
4Litecoin Litecoin LTC/USDT $53 597 031 $56.24 7.09% SpotPercentage 2 minutes ago
5XRP XRP XRP/USDT $34 492 577 $0.275422 4.57% SpotPercentage 2 minutes ago
6Binance Coin Binance Coin BNB/USDT $25 519 879 $17.56 3.38% SpotPercentage 2 minutes ago
7Ethereum Ethereum ETH/BTC $12 630 869 $180.32 1.67% SpotPercentage 2 minutes ago
8XRP XRP XRP/BTC $11 367 821 $0.275026 1.50% SpotPercentage 2 minutes ago
9OKB OKB OKB/USDT $10 286 211 $2.28 1.36% SpotPercentage 2 minutes ago
10Maker Maker MKR/ETH $10 260 151 $499.36 1.36% SpotPercentage 2 minutes ago
11Stellar Stellar XLM/USDT $7 912 281 $0.061295 1.05% SpotPercentage 2 minutes ago
12TRON TRON TRX/USDT $7 812 344 $0.015855 1.03% SpotPercentage 2 minutes ago
13Huobi Token Huobi Token HT/USDT $7 108 150 $3.39 0.94% SpotPercentage 2 minutes ago
14NEO NEO NEO/USDT $3 056 109 $7.31 0.40% SpotPercentage 2 minutes ago
15TRON TRON TRX/BTC $3 003 504 $0.015780 0.40% SpotPercentage 2 minutes ago
16EOS EOS EOS/BTC $2 930 610 $3.07 0.39% SpotPercentage 2 minutes ago
17Litecoin Litecoin LTC/BTC $2 821 679 $56.12 0.37% SpotPercentage 2 minutes ago
18Ethereum Classic Ethereum Classic ETC/USDT $2 545 795 $4.72 0.34% SpotPercentage 2 minutes ago
19Bitcoin Cash Bitcoin Cash BCH/USDT $2 502 510 $222.65 0.33% SpotPercentage 2 minutes ago
20Dogecoin Dogecoin DOGE/USDT $1 639 201 $0.002418 0.22% SpotPercentage 2 minutes ago
21Ontology Ontology ONT/USDT $1 628 204 $0.632181 0.22% SpotPercentage 2 minutes ago
22Cardano Cardano ADA/BTC $1 458 906 $0.040661 0.19% SpotPercentage 2 minutes ago
23Cardano Cardano ADA/USDT $1 448 666 $0.040599 0.19% SpotPercentage 2 minutes ago
24Stellar Stellar XLM/BTC $1 326 863 $0.061033 0.18% SpotPercentage 2 minutes ago
25Algorand Algorand ALGO/USDT $970 943 $0.247638 0.13% SpotPercentage 2 minutes ago
26Binance Coin Binance Coin BNB/ETH $787 572 $17.65 0.10% SpotPercentage 2 minutes ago
27Cosmos Cosmos ATOM/USDT $751 075 $2.81 0.10% SpotPercentage 2 minutes ago
28ICON ICON ICX/USDT $721 430 $0.165495 0.10% SpotPercentage 2 minutes ago
29Basic Attention Token Basic Attention Token BAT/USDT $645 898 $0.194386 0.09% SpotPercentage 2 minutes ago
30Chainlink Chainlink LINK/ETH $623 588 $2.49 0.08% SpotPercentage 2 minutes ago
31NEO NEO NEO/BTC $622 215 $7.28 0.08% SpotPercentage 2 minutes ago
32Ethereum Classic Ethereum Classic ETC/BTC $594 447 $4.70 0.08% SpotPercentage 2 minutes ago
33IOST IOST IOST/USDT $517 424 $0.004789 0.07% SpotPercentage 2 minutes ago
34Huobi Token Huobi Token HT/ETH $516 495 $3.42 0.07% SpotPercentage 2 minutes ago
35TRON TRON TRX/ETH $515 220 $0.016024 0.07% SpotPercentage 2 minutes ago
36Maker Maker MKR/USDT $515 034 $502.93 0.07% SpotPercentage 2 minutes ago
37Zcash Zcash ZEC/BTC $420 435 $36.49 0.06% SpotPercentage 2 minutes ago
38Dash Dash DASH/BTC $380 638 $70.73 0.05% SpotPercentage 2 minutes ago
39XRP XRP XRP/ETH $376 063 $0.278204 0.05% SpotPercentage 2 minutes ago
40EOS EOS EOS/ETH $371 627 $3.11 0.05% SpotPercentage 2 minutes ago
41Zcash Zcash ZEC/USDT $359 483 $36.61 0.05% SpotPercentage 2 minutes ago
42Dogecoin Dogecoin DOGE/BTC $336 383 $0.002415 0.04% SpotPercentage 2 minutes ago
43VeChain VeChain VET/USDT $270 912 $0.003583 0.04% SpotPercentage 2 minutes ago
44Egretia Egretia EGT/USDT $263 034 $0.001944 0.03% SpotPercentage 2 minutes ago
45Civic Civic CVC/ETH $260 929 $0.039604 0.03% SpotPercentage 2 minutes ago
46Cosmos Cosmos ATOM/ETH $236 851 $2.83 0.03% SpotPercentage 2 minutes ago
470x 0x ZRX/ETH $204 296 $0.270816 0.03% SpotPercentage 2 minutes ago
48Bitcoin SV Bitcoin SV BSV/USDT $202 018 $85.54 0.03% SpotPercentage 2 minutes ago
49Holo Holo HOT/USDT $197 214 $0.000791 0.03% SpotPercentage 2 minutes ago
50Cortex Cortex CTXC/USDT $187 667 $0.071775 0.02% SpotPercentage 2 minutes ago
51Beam Beam BEAM/USDT $177 348 $0.725801 0.02% SpotPercentage 2 minutes ago
52Aeternity Aeternity AE/USDT $175 823 $0.176367 0.02% SpotPercentage 2 minutes ago
53Litecoin Litecoin LTC/ETH $167 063 $56.80 0.02% SpotPercentage 2 minutes ago
54aelf aelf ELF/USDT $163 440 $0.077412 0.02% SpotPercentage 2 minutes ago
55Grin Grin GRIN/USDT $149 976 $1.20 0.02% SpotPercentage 2 minutes ago
56Stellar Stellar XLM/ETH $142 768 $0.061882 0.02% SpotPercentage 2 minutes ago
57Swap Swap XWP/USDT $129 867 $0.050333 0.02% SpotPercentage 2 minutes ago
58Cardano Cardano ADA/ETH $119 145 $0.041116 0.02% SpotPercentage 2 minutes ago
59VeChain VeChain VET/BTC $116 399 $0.003507 0.02% SpotPercentage 2 minutes ago
60Cortex Cortex CTXC/ETH $113 893 $0.071121 0.02% SpotPercentage 2 minutes ago
61Holo Holo HOT/ETH $113 269 $0.000790 0.01% SpotPercentage 2 minutes ago
62Dash Dash DASH/USDT $104 569 $70.69 0.01% SpotPercentage 2 minutes ago
63IOST IOST IOST/ETH $99 333.90 $0.004840 0.01% SpotPercentage 2 minutes ago
64Kyber Network Kyber Network KNC/USDT $95 686.19 $0.191466 0.01% SpotPercentage 2 minutes ago
65TenX TenX PAY/ETH $92 746.59 $0.107195 0.01% SpotPercentage 2 minutes ago
66Decred Decred DCR/ETH $87 725.47 $15.95 0.01% SpotPercentage 2 minutes ago
67Decred Decred DCR/USDT $87 576.32 $15.98 0.01% SpotPercentage 2 minutes ago
68Gas Gas GAS/ETH $86 614.36 $1.28 0.01% SpotPercentage 2 minutes ago
69Polymath Polymath POLY/ETH $82 013.48 $0.026264 0.01% SpotPercentage 2 minutes ago
70Aeternity Aeternity AE/ETH $81 782.00 $0.177596 0.01% SpotPercentage 2 minutes ago
71Decred Decred DCR/BTC $81 629.15 $15.91 0.01% SpotPercentage 2 minutes ago
72Civic Civic CVC/USDT $77 475.46 $0.039260 0.01% SpotPercentage 2 minutes ago
73Basic Attention Token Basic Attention Token BAT/ETH $71 370.10 $0.197386 0.01% SpotPercentage 2 minutes ago
74Zilliqa Zilliqa ZIL/USDT $68 924.83 $0.005587 0.01% SpotPercentage 2 minutes ago
75NEO NEO NEO/ETH $61 319.32 $7.37 0.01% SpotPercentage 2 minutes ago
76VeChain VeChain VET/ETH $59 513.20 $0.003596 0.01% SpotPercentage 2 minutes ago
77Dock Dock DOCK/USDT $59 217.21 $0.009362 0.01% SpotPercentage 2 minutes ago
78Ontology Ontology ONT/ETH $56 449.43 $0.633931 0.01% SpotPercentage 2 minutes ago
79ICON ICON ICX/ETH $50 909.39 $0.165806 0.01% SpotPercentage 2 minutes ago
80Pundi X Pundi X NPXS/ETH $50 382.93 $0.000208 0.01% SpotPercentage 2 minutes ago
81THETA THETA THETA/USDT $46 454.74 $0.084378 0.01% SpotPercentage 2 minutes ago
82OmiseGO OmiseGO OMG/USDT $45 121.57 $0.823547 0.01% SpotPercentage 2 minutes ago
83Bytom Bytom BTM/USDT $44 361.26 $0.056876 0.01% SpotPercentage 2 minutes ago
84Ethereum Classic Ethereum Classic ETC/ETH $44 070.74 $4.75 0.01% SpotPercentage 2 minutes ago
85Dock Dock DOCK/ETH $35 368.33 $0.009545 0% SpotPercentage 2 minutes ago
86Zilliqa Zilliqa ZIL/ETH $20 252.22 $0.005702 0% SpotPercentage 2 minutes ago
87Ontology Gas Ontology Gas ONG/USDT $18 360.77 $0.147173 0% SpotPercentage 2 minutes ago
88Bytom Bytom BTM/BTC $13 265.74 $0.056775 0% SpotPercentage 2 minutes ago
89Bytom Bytom BTM/ETH $13 102.47 $0.057452 0% SpotPercentage 2 minutes ago
90FoundGame FoundGame FGC/USDT $10 371.89 $0.002424 0% SpotPercentage 2 minutes ago
91THETA THETA THETA/ETH $10 210.16 $0.085298 0% SpotPercentage 2 minutes ago
92aelf aelf ELF/ETH $9 227.42 $0.077951 0% SpotPercentage 2 minutes ago
93Loom Network Loom Network LOOM/ETH $8 519.43 $0.023305 0% SpotPercentage 2 minutes ago
94Ontology Gas Ontology Gas ONG/ETH $4 728.44 $0.148415 0% SpotPercentage 2 minutes ago
95FUNDChains FUNDChains FUND/ETH $1 066.11 $0.000074 0% SpotPercentage 2 minutes ago
96Chainlink Chainlink * LINK/USDT $9 991 122 $2.46 0% SpotPercentage 2 minutes ago
970x 0x * ZRX/USDT $1 040 869 $0.267268 0% SpotPercentage 2 minutes ago
#Currency
No items matched that search criteria
Show all 97 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API