Go back

Bitrue

Details

Volume change
Total Volume 19 851 415.07 USD
5 486.36 BTC
Currencies48

Markets

#Stock namePairVolume (24h)PriceVolume (%)CategoryFee TypeUpdated
1TRONTRONTRX/XRP$2 731 421$0.02433313.76%SpotPercentageless than a minute ago
2ChainlinkChainlinkLINK/XRP$2 509 424$0.52664212.64%SpotPercentageless than a minute ago
3WanchainWanchainWAN/XRP$1 825 111$0.2983579.20%SpotPercentageless than a minute ago
4LitecoinLitecoinLTC/XRP$1 705 941$31.358.60%SpotPercentage1 minute ago
5Bitcoin CashBitcoin CashBCH/XRP$1 484 912$127.767.48%SpotPercentage1 minute ago
6Gemini DollarGemini DollarGUSD/XRP$1 064 136$1.0075375.36%SpotPercentageless than a minute ago
7NEONEONEO/XRP$913 411$7.514.60%SpotPercentageless than a minute ago
8Paxos Standard TokenPaxos Standard TokenPAX/XRP$898 605$1.0088794.53%SpotPercentageless than a minute ago
9Kyber NetworkKyber NetworkKNC/XRP$794 021$0.1323124.00%SpotPercentageless than a minute ago
10Ethereum ClassicEthereum ClassicETC/XRP$614 104$4.253.09%SpotPercentageless than a minute ago
11BitcoinBitcoinBTC/USDT$580 647$3 614.092.93%SpotPercentage1 minute ago
12EthereumEthereumETH/BTC$519 773$121.432.62%SpotPercentage1 minute ago
13EthereumEthereumETH/USDT$482 096$121.232.43%SpotPercentage1 minute ago
14GasGasGAS/XRP$461 990$2.092.33%SpotPercentageless than a minute ago
15StellarStellarXLM/XRP$460 039$0.1054672.32%SpotPercentage1 minute ago
16TrueUSDTrueUSDTUSD/XRP$424 536$1.0096652.14%SpotPercentageless than a minute ago
17OmiseGOOmiseGOOMG/XRP$308 591$1.241.55%SpotPercentageless than a minute ago
18Gemini DollarGemini DollarGUSD/USDT$275 239$1.0125541.39%SpotPercentageless than a minute ago
19Gemini DollarGemini DollarGUSD/BTC$271 138$0.9967041.37%SpotPercentageless than a minute ago
200x0xZRX/XRP$179 602$0.2875490.90%SpotPercentageless than a minute ago
21QuarkChainQuarkChainQKC/XRP$153 782$0.0385690.77%SpotPercentageless than a minute ago
22GiftoGiftoGTO/XRP$152 734$0.0325050.77%SpotPercentageless than a minute ago
23WaltonchainWaltonchainWTC/XRP$145 346$1.1518350.73%SpotPercentageless than a minute ago
24XRPXRPXRP/BTC$87 847$0.3278070.44%SpotPercentageless than a minute ago
25TRONTRONTRX/BTC$86 256$0.0241750.43%SpotPercentageless than a minute ago
26TRONTRONTRX/USDT$60 768$0.0241320.31%SpotPercentageless than a minute ago
27XRPXRPXRP/USDT$53 099$0.3272170.27%SpotPercentageless than a minute ago
28Gemini DollarGemini DollarGUSD/ETH$48 772$1.0211280.25%SpotPercentageless than a minute ago
29XRPXRPXRP/ETH$47 678$0.3292860.24%SpotPercentageless than a minute ago
30GiftoGiftoGTO/BTC$46 576$0.0326430.23%SpotPercentageless than a minute ago
31ChainlinkChainlinkLINK/BTC$38 300$0.5235580.19%SpotPercentageless than a minute ago
32QuarkChainQuarkChainQKC/BTC$33 072$0.0378910.17%SpotPercentageless than a minute ago
33ZilliqaZilliqaZIL/BTC$32 005$0.0221120.16%SpotPercentageless than a minute ago
34ContentBoxContentBoxBOX/BTC$26 617$0.0022230.13%SpotPercentageless than a minute ago
35Bitcoin CashBitcoin CashBCH/USDT$21 905$127.730.11%SpotPercentage1 minute ago
36NEONEONEO/USDT$21 198$7.520.11%SpotPercentageless than a minute ago
37ContentBoxContentBoxBOX/ETH$20 258$0.0022370.10%SpotPercentageless than a minute ago
38Bitcoin CashBitcoin CashBCH/BTC$19 011$127.760.10%SpotPercentage1 minute ago
39LitecoinLitecoinLTC/BTC$17 268$31.160.09%SpotPercentage1 minute ago
40LitecoinLitecoinLTC/USDT$16 132$31.160.08%SpotPercentage1 minute ago
41AeternityAeternityAE/BTC$15 089$0.4621440.08%SpotPercentageless than a minute ago
42WanchainWanchainWAN/BTC$14 869$0.2989280.07%SpotPercentageless than a minute ago
43NEONEONEO/BTC$13 890$7.520.07%SpotPercentageless than a minute ago
44Ethereum ClassicEthereum ClassicETC/USDT$12 240$4.260.06%SpotPercentageless than a minute ago
45QuarkChainQuarkChainQKC/ETH$9 093$0.0380880.05%SpotPercentageless than a minute ago
46Ethereum ClassicEthereum ClassicETC/BTC$8 607$4.270.04%SpotPercentageless than a minute ago
47WaltonchainWaltonchainWTC/BTC$8 306$1.1537320.04%SpotPercentageless than a minute ago
48TRONTRONTRX/ETH$8 287$0.0243080.04%SpotPercentageless than a minute ago
49IOSTIOSTIOST/BTC$7 239$0.0061520.04%SpotPercentageless than a minute ago
50GiftoGiftoGTO/ETH$6 954$0.0328480.04%SpotPercentageless than a minute ago
51Kyber NetworkKyber NetworkKNC/BTC$5 707$0.1323820.03%SpotPercentageless than a minute ago
52ICONICONICX/BTC$5 596$0.2250670.03%SpotPercentage1 minute ago
530x0xZRX/BTC$5 264$0.2878900.03%SpotPercentageless than a minute ago
54OmiseGOOmiseGOOMG/BTC$5 230$1.240.03%SpotPercentageless than a minute ago
55TrueUSDTrueUSDTUSD/USDT$5 226$1.0095040.03%SpotPercentageless than a minute ago
56Paxos Standard TokenPaxos Standard TokenPAX/USDT$4 898$1.0089960.02%SpotPercentageless than a minute ago
57ChainlinkChainlinkLINK/ETH$4 552$0.5252530.02%SpotPercentageless than a minute ago
58TrueUSDTrueUSDTUSD/BTC$4 392$1.0115420.02%SpotPercentageless than a minute ago
59Bee TokenBee TokenBEE/XRP$4 226$0.0027580.02%SpotPercentageless than a minute ago
60ZilliqaZilliqaZIL/ETH$4 158$0.0222700.02%SpotPercentageless than a minute ago
61StatusStatusSNT/BTC$3 480$0.0195790.02%SpotPercentageless than a minute ago
62AionAionAION/BTC$3 376$0.1234070.02%SpotPercentageless than a minute ago
63Bitcoin SVBitcoin SVBSV/USDT$3 374$76.640.02%SpotPercentageless than a minute ago
64Basic Attention TokenBasic Attention TokenBAT/BTC$3 201$0.1227920.02%SpotPercentageless than a minute ago
65GolemGolemGNT/BTC$2 961$0.0630060.01%SpotPercentageless than a minute ago
66Loom NetworkLoom NetworkLOOM/BTC$2 761$0.0453750.01%SpotPercentage1 minute ago
67Kyber NetworkKyber NetworkKNC/ETH$2 678$0.1326500.01%SpotPercentageless than a minute ago
68AeternityAeternityAE/ETH$2 583$0.4603610.01%SpotPercentageless than a minute ago
69GasGasGAS/BTC$2 377$2.080.01%SpotPercentageless than a minute ago
70aelfaelfELF/BTC$2 358$0.1034670.01%SpotPercentageless than a minute ago
71LoopringLoopringLRC/BTC$2 300$0.0438260.01%SpotPercentageless than a minute ago
72Bitcoin SVBitcoin SVBSV/BTC$1 956$76.810.01%SpotPercentageless than a minute ago
73OmiseGOOmiseGOOMG/ETH$1 940$1.250.01%SpotPercentageless than a minute ago
74Nucleus VisionNucleus VisionNCASH/BTC$1 930$0.0017370.01%SpotPercentageless than a minute ago
75FunFairFunFairFUN/BTC$1 808$0.0041970.01%SpotPercentage1 minute ago
76StatusStatusSNT/ETH$1 702$0.0195760.01%SpotPercentageless than a minute ago
77NEONEONEO/ETH$1 610$7.560.01%SpotPercentageless than a minute ago
78StormStormSTORM/BTC$1 529$0.0027870.01%SpotPercentageless than a minute ago
79SALTSALTSALT/BTC$1 322$0.2178300.01%SpotPercentage1 minute ago
80Power LedgerPower LedgerPOWR/BTC$1 206$0.0811740.01%SpotPercentageless than a minute ago
81PopulousPopulousPPT/BTC$1 155$1.290.01%SpotPercentageless than a minute ago
82LitecoinLitecoinLTC/ETH$1 129$31.340.01%SpotPercentage1 minute ago
83Bee TokenBee TokenBEE/BTC$1 022$0.0029680.01%SpotPercentageless than a minute ago
84StellarStellarXLM/USDT$1 003$0.1059910.01%SpotPercentage1 minute ago
85StellarStellarXLM/BTC$944$0.1060200%SpotPercentage1 minute ago
86ICONICONICX/ETH$738$0.2254080%SpotPercentage1 minute ago
87Loom NetworkLoom NetworkLOOM/ETH$712$0.0454920%SpotPercentageless than a minute ago
88WanchainWanchainWAN/ETH$655$0.3005170%SpotPercentageless than a minute ago
89LoopringLoopringLRC/ETH$597$0.0438660%SpotPercentageless than a minute ago
90NKNNKNNKN/BTC$556$0.0145120%SpotPercentageless than a minute ago
91AionAionAION/ETH$541$0.1241880%SpotPercentageless than a minute ago
92Ethereum ClassicEthereum ClassicETC/ETH$519$4.290%SpotPercentageless than a minute ago
93TrueUSDTrueUSDTUSD/ETH$402$1.0136360%SpotPercentageless than a minute ago
94IOSTIOSTIOST/ETH$389$0.0061790%SpotPercentageless than a minute ago
95SubstratumSubstratumSUB/BTC$368$0.0429210%SpotPercentageless than a minute ago
960x0xZRX/ETH$366$0.2896970%SpotPercentageless than a minute ago
97StellarStellarXLM/ETH$289$0.1066140%SpotPercentage1 minute ago
98Basic Attention TokenBasic Attention TokenBAT/ETH$276$0.1231620%SpotPercentageless than a minute ago
99NEMNEMXEM/BTC$252$0.0558770%SpotPercentageless than a minute ago
100GolemGolemGNT/ETH$251$0.0630180%SpotPercentageless than a minute ago
101EnigmaEnigmaENG/BTC$244$0.2864790%SpotPercentageless than a minute ago
102FunFairFunFairFUN/ETH$225$0.0041920%SpotPercentage1 minute ago
103WaltonchainWaltonchainWTC/ETH$179$1.1636030%SpotPercentageless than a minute ago
104aelfaelfELF/ETH$179$0.1040900%SpotPercentageless than a minute ago
105DigixDAODigixDAODGD/BTC$162$16.960%SpotPercentage1 minute ago
106Nucleus VisionNucleus VisionNCASH/ETH$127$0.0017190%SpotPercentageless than a minute ago
107SubstratumSubstratumSUB/ETH$122$0.0434000%SpotPercentageless than a minute ago
108PopulousPopulousPPT/ETH$115$1.300%SpotPercentageless than a minute ago
109SALTSALTSALT/ETH$113$0.2199230%SpotPercentageless than a minute ago
110BancorBancorBNT/ETH$113$0.5559750%SpotPercentageless than a minute ago
111DigixDAODigixDAODGD/ETH$98$17.040%SpotPercentage1 minute ago
112Power LedgerPower LedgerPOWR/ETH$91$0.0805940%SpotPercentageless than a minute ago
113BancorBancorBNT/BTC$91$0.5533420%SpotPercentageless than a minute ago
114StormStormSTORM/ETH$83$0.0028000%SpotPercentageless than a minute ago
115NEMNEMXEM/ETH$41$0.0569470%SpotPercentageless than a minute ago
116EnigmaEnigmaENG/ETH$18$0.2896610%SpotPercentageless than a minute ago
117NEMNEMXEM/XRP$0$0.0561820%SpotPercentage29 minutes ago
#Stock name
Show all 117 markets
* Price / Volume Excluded - Outlier detected
Report