Go back
Bitrue
Details
| Volume change | |
|---|---|
| Total Volume |
19 851 415.07 USD
5 486.36 BTC |
|---|---|
| Currencies | 48 |
| Website | www.bitrue.com |
|---|---|
| Twitter: | @BitrueOfficial |
Markets
| # | Stock name | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |  TRON | TRX/XRP | $2 731 421 | $0.024333 | 13.76% | Spot | Percentage | less than a minute ago |
| 2 |  Chainlink | LINK/XRP | $2 509 424 | $0.526642 | 12.64% | Spot | Percentage | less than a minute ago |
| 3 |  Wanchain | WAN/XRP | $1 825 111 | $0.298357 | 9.20% | Spot | Percentage | less than a minute ago |
| 4 |  Litecoin | LTC/XRP | $1 705 941 | $31.35 | 8.60% | Spot | Percentage | 1 minute ago |
| 5 |  Bitcoin Cash | BCH/XRP | $1 484 912 | $127.76 | 7.48% | Spot | Percentage | 1 minute ago |
| 6 |  Gemini Dollar | GUSD/XRP | $1 064 136 | $1.007537 | 5.36% | Spot | Percentage | less than a minute ago |
| 7 |  NEO | NEO/XRP | $913 411 | $7.51 | 4.60% | Spot | Percentage | less than a minute ago |
| 8 |  Paxos Standard Token | PAX/XRP | $898 605 | $1.008879 | 4.53% | Spot | Percentage | less than a minute ago |
| 9 |  Kyber Network | KNC/XRP | $794 021 | $0.132312 | 4.00% | Spot | Percentage | less than a minute ago |
| 10 |  Ethereum Classic | ETC/XRP | $614 104 | $4.25 | 3.09% | Spot | Percentage | less than a minute ago |
| 11 |  Bitcoin | BTC/USDT | $580 647 | $3 614.09 | 2.93% | Spot | Percentage | 1 minute ago |
| 12 |  Ethereum | ETH/BTC | $519 773 | $121.43 | 2.62% | Spot | Percentage | 1 minute ago |
| 13 | Ethereum | ETH/USDT | $482 096 | $121.23 | 2.43% | Spot | Percentage | 1 minute ago |
| 14 |  Gas | GAS/XRP | $461 990 | $2.09 | 2.33% | Spot | Percentage | less than a minute ago |
| 15 |  Stellar | XLM/XRP | $460 039 | $0.105467 | 2.32% | Spot | Percentage | 1 minute ago |
| 16 |  TrueUSD | TUSD/XRP | $424 536 | $1.009665 | 2.14% | Spot | Percentage | less than a minute ago |
| 17 |  OmiseGO | OMG/XRP | $308 591 | $1.24 | 1.55% | Spot | Percentage | less than a minute ago |
| 18 | Gemini Dollar | GUSD/USDT | $275 239 | $1.012554 | 1.39% | Spot | Percentage | less than a minute ago |
| 19 | Gemini Dollar | GUSD/BTC | $271 138 | $0.996704 | 1.37% | Spot | Percentage | less than a minute ago |
| 20 |  0x | ZRX/XRP | $179 602 | $0.287549 | 0.90% | Spot | Percentage | less than a minute ago |
| 21 |  QuarkChain | QKC/XRP | $153 782 | $0.038569 | 0.77% | Spot | Percentage | less than a minute ago |
| 22 |  Gifto | GTO/XRP | $152 734 | $0.032505 | 0.77% | Spot | Percentage | less than a minute ago |
| 23 |  Waltonchain | WTC/XRP | $145 346 | $1.151835 | 0.73% | Spot | Percentage | less than a minute ago |
| 24 |  XRP | XRP/BTC | $87 847 | $0.327807 | 0.44% | Spot | Percentage | less than a minute ago |
| 25 | TRON | TRX/BTC | $86 256 | $0.024175 | 0.43% | Spot | Percentage | less than a minute ago |
| 26 | TRON | TRX/USDT | $60 768 | $0.024132 | 0.31% | Spot | Percentage | less than a minute ago |
| 27 | XRP | XRP/USDT | $53 099 | $0.327217 | 0.27% | Spot | Percentage | less than a minute ago |
| 28 | Gemini Dollar | GUSD/ETH | $48 772 | $1.021128 | 0.25% | Spot | Percentage | less than a minute ago |
| 29 | XRP | XRP/ETH | $47 678 | $0.329286 | 0.24% | Spot | Percentage | less than a minute ago |
| 30 | Gifto | GTO/BTC | $46 576 | $0.032643 | 0.23% | Spot | Percentage | less than a minute ago |
| 31 | Chainlink | LINK/BTC | $38 300 | $0.523558 | 0.19% | Spot | Percentage | less than a minute ago |
| 32 | QuarkChain | QKC/BTC | $33 072 | $0.037891 | 0.17% | Spot | Percentage | less than a minute ago |
| 33 |  Zilliqa | ZIL/BTC | $32 005 | $0.022112 | 0.16% | Spot | Percentage | less than a minute ago |
| 34 |  ContentBox | BOX/BTC | $26 617 | $0.002223 | 0.13% | Spot | Percentage | less than a minute ago |
| 35 | Bitcoin Cash | BCH/USDT | $21 905 | $127.73 | 0.11% | Spot | Percentage | 1 minute ago |
| 36 | NEO | NEO/USDT | $21 198 | $7.52 | 0.11% | Spot | Percentage | less than a minute ago |
| 37 | ContentBox | BOX/ETH | $20 258 | $0.002237 | 0.10% | Spot | Percentage | less than a minute ago |
| 38 | Bitcoin Cash | BCH/BTC | $19 011 | $127.76 | 0.10% | Spot | Percentage | 1 minute ago |
| 39 | Litecoin | LTC/BTC | $17 268 | $31.16 | 0.09% | Spot | Percentage | 1 minute ago |
| 40 | Litecoin | LTC/USDT | $16 132 | $31.16 | 0.08% | Spot | Percentage | 1 minute ago |
| 41 |  Aeternity | AE/BTC | $15 089 | $0.462144 | 0.08% | Spot | Percentage | less than a minute ago |
| 42 | Wanchain | WAN/BTC | $14 869 | $0.298928 | 0.07% | Spot | Percentage | less than a minute ago |
| 43 | NEO | NEO/BTC | $13 890 | $7.52 | 0.07% | Spot | Percentage | less than a minute ago |
| 44 | Ethereum Classic | ETC/USDT | $12 240 | $4.26 | 0.06% | Spot | Percentage | less than a minute ago |
| 45 | QuarkChain | QKC/ETH | $9 093 | $0.038088 | 0.05% | Spot | Percentage | less than a minute ago |
| 46 | Ethereum Classic | ETC/BTC | $8 607 | $4.27 | 0.04% | Spot | Percentage | less than a minute ago |
| 47 | Waltonchain | WTC/BTC | $8 306 | $1.153732 | 0.04% | Spot | Percentage | less than a minute ago |
| 48 | TRON | TRX/ETH | $8 287 | $0.024308 | 0.04% | Spot | Percentage | less than a minute ago |
| 49 |  IOST | IOST/BTC | $7 239 | $0.006152 | 0.04% | Spot | Percentage | less than a minute ago |
| 50 | Gifto | GTO/ETH | $6 954 | $0.032848 | 0.04% | Spot | Percentage | less than a minute ago |
| 51 | Kyber Network | KNC/BTC | $5 707 | $0.132382 | 0.03% | Spot | Percentage | less than a minute ago |
| 52 |  ICON | ICX/BTC | $5 596 | $0.225067 | 0.03% | Spot | Percentage | 1 minute ago |
| 53 | 0x | ZRX/BTC | $5 264 | $0.287890 | 0.03% | Spot | Percentage | less than a minute ago |
| 54 | OmiseGO | OMG/BTC | $5 230 | $1.24 | 0.03% | Spot | Percentage | less than a minute ago |
| 55 | TrueUSD | TUSD/USDT | $5 226 | $1.009504 | 0.03% | Spot | Percentage | less than a minute ago |
| 56 | Paxos Standard Token | PAX/USDT | $4 898 | $1.008996 | 0.02% | Spot | Percentage | less than a minute ago |
| 57 | Chainlink | LINK/ETH | $4 552 | $0.525253 | 0.02% | Spot | Percentage | less than a minute ago |
| 58 | TrueUSD | TUSD/BTC | $4 392 | $1.011542 | 0.02% | Spot | Percentage | less than a minute ago |
| 59 |  Bee Token | BEE/XRP | $4 226 | $0.002758 | 0.02% | Spot | Percentage | less than a minute ago |
| 60 | Zilliqa | ZIL/ETH | $4 158 | $0.022270 | 0.02% | Spot | Percentage | less than a minute ago |
| 61 |  Status | SNT/BTC | $3 480 | $0.019579 | 0.02% | Spot | Percentage | less than a minute ago |
| 62 |  Aion | AION/BTC | $3 376 | $0.123407 | 0.02% | Spot | Percentage | less than a minute ago |
| 63 |  Bitcoin SV | BSV/USDT | $3 374 | $76.64 | 0.02% | Spot | Percentage | less than a minute ago |
| 64 |  Basic Attention Token | BAT/BTC | $3 201 | $0.122792 | 0.02% | Spot | Percentage | less than a minute ago |
| 65 |  Golem | GNT/BTC | $2 961 | $0.063006 | 0.01% | Spot | Percentage | less than a minute ago |
| 66 |  Loom Network | LOOM/BTC | $2 761 | $0.045375 | 0.01% | Spot | Percentage | 1 minute ago |
| 67 | Kyber Network | KNC/ETH | $2 678 | $0.132650 | 0.01% | Spot | Percentage | less than a minute ago |
| 68 | Aeternity | AE/ETH | $2 583 | $0.460361 | 0.01% | Spot | Percentage | less than a minute ago |
| 69 | Gas | GAS/BTC | $2 377 | $2.08 | 0.01% | Spot | Percentage | less than a minute ago |
| 70 |  aelf | ELF/BTC | $2 358 | $0.103467 | 0.01% | Spot | Percentage | less than a minute ago |
| 71 |  Loopring | LRC/BTC | $2 300 | $0.043826 | 0.01% | Spot | Percentage | less than a minute ago |
| 72 | Bitcoin SV | BSV/BTC | $1 956 | $76.81 | 0.01% | Spot | Percentage | less than a minute ago |
| 73 | OmiseGO | OMG/ETH | $1 940 | $1.25 | 0.01% | Spot | Percentage | less than a minute ago |
| 74 |  Nucleus Vision | NCASH/BTC | $1 930 | $0.001737 | 0.01% | Spot | Percentage | less than a minute ago |
| 75 |  FunFair | FUN/BTC | $1 808 | $0.004197 | 0.01% | Spot | Percentage | 1 minute ago |
| 76 | Status | SNT/ETH | $1 702 | $0.019576 | 0.01% | Spot | Percentage | less than a minute ago |
| 77 | NEO | NEO/ETH | $1 610 | $7.56 | 0.01% | Spot | Percentage | less than a minute ago |
| 78 |  Storm | STORM/BTC | $1 529 | $0.002787 | 0.01% | Spot | Percentage | less than a minute ago |
| 79 |  SALT | SALT/BTC | $1 322 | $0.217830 | 0.01% | Spot | Percentage | 1 minute ago |
| 80 |  Power Ledger | POWR/BTC | $1 206 | $0.081174 | 0.01% | Spot | Percentage | less than a minute ago |
| 81 |  Populous | PPT/BTC | $1 155 | $1.29 | 0.01% | Spot | Percentage | less than a minute ago |
| 82 | Litecoin | LTC/ETH | $1 129 | $31.34 | 0.01% | Spot | Percentage | 1 minute ago |
| 83 | Bee Token | BEE/BTC | $1 022 | $0.002968 | 0.01% | Spot | Percentage | less than a minute ago |
| 84 | Stellar | XLM/USDT | $1 003 | $0.105991 | 0.01% | Spot | Percentage | 1 minute ago |
| 85 | Stellar | XLM/BTC | $944 | $0.106020 | 0% | Spot | Percentage | 1 minute ago |
| 86 | ICON | ICX/ETH | $738 | $0.225408 | 0% | Spot | Percentage | 1 minute ago |
| 87 | Loom Network | LOOM/ETH | $712 | $0.045492 | 0% | Spot | Percentage | less than a minute ago |
| 88 | Wanchain | WAN/ETH | $655 | $0.300517 | 0% | Spot | Percentage | less than a minute ago |
| 89 | Loopring | LRC/ETH | $597 | $0.043866 | 0% | Spot | Percentage | less than a minute ago |
| 90 |  NKN | NKN/BTC | $556 | $0.014512 | 0% | Spot | Percentage | less than a minute ago |
| 91 | Aion | AION/ETH | $541 | $0.124188 | 0% | Spot | Percentage | less than a minute ago |
| 92 | Ethereum Classic | ETC/ETH | $519 | $4.29 | 0% | Spot | Percentage | less than a minute ago |
| 93 | TrueUSD | TUSD/ETH | $402 | $1.013636 | 0% | Spot | Percentage | less than a minute ago |
| 94 | IOST | IOST/ETH | $389 | $0.006179 | 0% | Spot | Percentage | less than a minute ago |
| 95 |  Substratum | SUB/BTC | $368 | $0.042921 | 0% | Spot | Percentage | less than a minute ago |
| 96 | 0x | ZRX/ETH | $366 | $0.289697 | 0% | Spot | Percentage | less than a minute ago |
| 97 | Stellar | XLM/ETH | $289 | $0.106614 | 0% | Spot | Percentage | 1 minute ago |
| 98 | Basic Attention Token | BAT/ETH | $276 | $0.123162 | 0% | Spot | Percentage | less than a minute ago |
| 99 |  NEM | XEM/BTC | $252 | $0.055877 | 0% | Spot | Percentage | less than a minute ago |
| 100 | Golem | GNT/ETH | $251 | $0.063018 | 0% | Spot | Percentage | less than a minute ago |
| 101 |  Enigma | ENG/BTC | $244 | $0.286479 | 0% | Spot | Percentage | less than a minute ago |
| 102 | FunFair | FUN/ETH | $225 | $0.004192 | 0% | Spot | Percentage | 1 minute ago |
| 103 | Waltonchain | WTC/ETH | $179 | $1.163603 | 0% | Spot | Percentage | less than a minute ago |
| 104 | aelf | ELF/ETH | $179 | $0.104090 | 0% | Spot | Percentage | less than a minute ago |
| 105 |  DigixDAO | DGD/BTC | $162 | $16.96 | 0% | Spot | Percentage | 1 minute ago |
| 106 | Nucleus Vision | NCASH/ETH | $127 | $0.001719 | 0% | Spot | Percentage | less than a minute ago |
| 107 | Substratum | SUB/ETH | $122 | $0.043400 | 0% | Spot | Percentage | less than a minute ago |
| 108 | Populous | PPT/ETH | $115 | $1.30 | 0% | Spot | Percentage | less than a minute ago |
| 109 | SALT | SALT/ETH | $113 | $0.219923 | 0% | Spot | Percentage | less than a minute ago |
| 110 |  Bancor | BNT/ETH | $113 | $0.555975 | 0% | Spot | Percentage | less than a minute ago |
| 111 | DigixDAO | DGD/ETH | $98 | $17.04 | 0% | Spot | Percentage | 1 minute ago |
| 112 | Power Ledger | POWR/ETH | $91 | $0.080594 | 0% | Spot | Percentage | less than a minute ago |
| 113 | Bancor | BNT/BTC | $91 | $0.553342 | 0% | Spot | Percentage | less than a minute ago |
| 114 | Storm | STORM/ETH | $83 | $0.002800 | 0% | Spot | Percentage | less than a minute ago |
| 115 | NEM | XEM/ETH | $41 | $0.056947 | 0% | Spot | Percentage | less than a minute ago |
| 116 | Enigma | ENG/ETH | $18 | $0.289661 | 0% | Spot | Percentage | less than a minute ago |
| 117 | NEM | XEM/XRP | $0 | $0.056182 | 0% | Spot | Percentage | 29 minutes ago |
| # | Stock name |
|---|
* Price / Volume Excluded - Outlier detected
Report