Go back

Bitrue

Details

Volume change
Total Volume 9 118 645 USD
1 620 BTC
Currencies42

Markets

#Stock namePairVolume (24h)PriceVolume (%)CategoryFee TypeUpdated
1Ethereum ClassicEthereum ClassicETC/XRP$1 989 597$7.7621.82%SpotPercentageless than a minute ago
2BitcoinBitcoinBTC/USDT$1 909 889$5 656.3020.94%SpotPercentageless than a minute ago
3WanchainWanchainWAN/XRP$933 626$0.72538710.24%SpotPercentageless than a minute ago
4EthereumEthereumETH/USDT$603 291$180.536.62%SpotPercentageless than a minute ago
5EthereumEthereumETH/BTC$535 545$180.145.87%SpotPercentageless than a minute ago
6LitecoinLitecoinLTC/XRP$320 897$43.903.52%SpotPercentageless than a minute ago
7XRPXRPXRP/USDT$279 778$0.4810953.07%SpotPercentageless than a minute ago
8XRPXRPXRP/BTC$217 937$0.4802962.39%SpotPercentageless than a minute ago
9XRPXRPXRP/ETH$106 549$0.4810021.17%SpotPercentageless than a minute ago
10TRONTRONTRX/USDT$99 634$0.0194131.09%SpotPercentageless than a minute ago
11QuarkChainQuarkChainQKC/BTC$93 271$0.0496491.02%SpotPercentageless than a minute ago
12Ethereum ClassicEthereum ClassicETC/USDT$80 068$7.770.88%SpotPercentageless than a minute ago
13ChainlinkChainlinkLINK/XRP$77 827$0.5360550.85%SpotPercentageless than a minute ago
14TRONTRONTRX/BTC$68 944$0.0194080.76%SpotPercentageless than a minute ago
15LitecoinLitecoinLTC/USDT$64 956$44.100.71%SpotPercentageless than a minute ago
16Ethereum ClassicEthereum ClassicETC/BTC$62 916$7.760.69%SpotPercentageless than a minute ago
17ZilliqaZilliqaZIL/BTC$56 693$0.0275330.62%SpotPercentageless than a minute ago
18FunFairFunFairFUN/BTC$49 125$0.0090830.54%SpotPercentageless than a minute ago
19LitecoinLitecoinLTC/BTC$47 758$44.000.52%SpotPercentageless than a minute ago
20IOSTIOSTIOST/BTC$41 463$0.0085190.45%SpotPercentageless than a minute ago
21NEONEONEO/USDT$40 541$13.050.44%SpotPercentageless than a minute ago
22ChainlinkChainlinkLINK/BTC$40 117$0.5367160.44%SpotPercentageless than a minute ago
23ICONICONICX/BTC$39 952$0.4474040.44%SpotPercentageless than a minute ago
24Kyber NetworkKyber NetworkKNC/XRP$39 519$0.2882330.43%SpotPercentageless than a minute ago
25Basic Attention TokenBasic Attention TokenBAT/BTC$39 109$0.2170450.43%SpotPercentageless than a minute ago
26Gemini DollarGemini Dollar GUSD/XRP $38 182$1.0294260.42%SpotUnknownless than a minute ago
27Nucleus VisionNucleus VisionNCASH/BTC$30 119$0.0036110.33%SpotPercentageless than a minute ago
28Ethereum ClassicEthereum ClassicETC/ETH$26 055$7.760.29%SpotPercentageless than a minute ago
29TrueUSDTrueUSD TUSD/XRP $25 233$1.0183770.28%SpotUnknownless than a minute ago
30WanchainWanchainWAN/BTC$24 810$0.7249860.27%SpotPercentageless than a minute ago
310x0xZRX/BTC$22 600$0.5720340.25%SpotPercentageless than a minute ago
32NEONEONEO/BTC$22 468$13.040.25%SpotPercentageless than a minute ago
33AionAionAION/BTC$19 561$0.2905590.21%SpotPercentageless than a minute ago
34TRONTRONTRX/ETH$19 478$0.0193920.21%SpotPercentageless than a minute ago
35Paxos Standard TokenPaxos Standard Token PAX/XRP $19 381$1.0144380.21%SpotUnknownless than a minute ago
36WaltonchainWaltonchainWTC/BTC$18 272$2.160.20%SpotPercentageless than a minute ago
37Paxos Standard TokenPaxos Standard Token PAX/BTC $16 971$1.0152060.19%SpotUnknownless than a minute ago
38Gemini DollarGemini Dollar GUSD/ETH $16 861$1.0105930.18%SpotUnknownless than a minute ago
39Paxos Standard TokenPaxos Standard Token PAX/USDT $16 572$1.0170020.18%SpotUnknownless than a minute ago
40Gemini DollarGemini Dollar GUSD/USDT $15 767$1.0245300.17%SpotUnknownless than a minute ago
41OmiseGOOmiseGOOMG/BTC$15 276$2.760.17%SpotPercentageless than a minute ago
42TrueUSDTrueUSD TUSD/USDT $14 590$1.0216580.16%SpotUnknownless than a minute ago
43TrueUSDTrueUSD TUSD/BTC $13 993$1.0189870.15%SpotUnknownless than a minute ago
44Gemini DollarGemini Dollar GUSD/BTC $13 875$1.0184790.15%SpotUnknownless than a minute ago
45StormStormSTORM/BTC$12 659$0.0063750.14%SpotPercentageless than a minute ago
46aelfaelfELF/BTC$11 088$0.2353240.12%SpotPercentageless than a minute ago
47ContentBoxContentBoxBOX/ETH$10 397$0.0081660.11%SpotPercentageless than a minute ago
480x0xZRX/XRP$9 778$0.5711830.11%SpotPercentageless than a minute ago
49GiftoGiftoGTO/BTC$8 738$0.0479560.10%SpotPercentageless than a minute ago
50ContentBoxContentBoxBOX/BTC$8 574$0.0082510.09%SpotPercentageless than a minute ago
51QuarkChainQuarkChainQKC/XRP$7 522$0.0494830.08%SpotPercentageless than a minute ago
52WaltonchainWaltonchainWTC/XRP$7 412$2.160.08%SpotPercentageless than a minute ago
53GiftoGiftoGTO/XRP$7 093$0.0480000.08%SpotPercentageless than a minute ago
54SALTSALTSALT/BTC$7 075$0.4581240.08%SpotPercentageless than a minute ago
55AeternityAeternityAE/BTC$6 324$0.9309160.07%SpotPercentageless than a minute ago
56ZilliqaZilliqaZIL/ETH$6 124$0.0276060.07%SpotPercentageless than a minute ago
57Basic Attention TokenBasic Attention TokenBAT/ETH$4 992$0.2170190.05%SpotPercentageless than a minute ago
58Loom NetworkLoom NetworkLOOM/BTC$4 671$0.0889170.05%SpotPercentageless than a minute ago
59GiftoGiftoGTO/ETH$4 601$0.0480350.05%SpotPercentageless than a minute ago
60NEONEONEO/ETH$4 545$13.050.05%SpotPercentageless than a minute ago
61PopulousPopulousPPT/BTC$4 013$2.690.04%SpotPercentageless than a minute ago
62ICONICONICX/ETH$3 899$0.4471720.04%SpotPercentageless than a minute ago
63LitecoinLitecoinLTC/ETH$3 738$43.970.04%SpotPercentageless than a minute ago
64Power LedgerPower LedgerPOWR/BTC$3 651$0.1307230.04%SpotPercentageless than a minute ago
65Kyber NetworkKyber NetworkKNC/BTC$3 190$0.2887530.03%SpotPercentageless than a minute ago
66LoopringLoopringLRC/BTC$3 126$0.0749250.03%SpotPercentageless than a minute ago
67Loom NetworkLoom NetworkLOOM/ETH$3 084$0.0894340.03%SpotPercentageless than a minute ago
68SubstratumSubstratumSUB/BTC$2 849$0.0802280.03%SpotPercentageless than a minute ago
69QuarkChainQuarkChainQKC/ETH$2 531$0.0495500.03%SpotPercentageless than a minute ago
70IOSTIOSTIOST/ETH$2 504$0.0085610.03%SpotPercentageless than a minute ago
71GolemGolemGNT/BTC$2 398$0.1279020.03%SpotPercentageless than a minute ago
72StatusStatusSNT/BTC$2 142$0.0305790.02%SpotPercentageless than a minute ago
73ChainlinkChainlinkLINK/ETH$2 060$0.5341800.02%SpotPercentageless than a minute ago
74AeternityAeternityAE/ETH$1 953$0.9316690.02%SpotPercentageless than a minute ago
75WanchainWanchainWAN/ETH$1 941$0.7261140.02%SpotPercentageless than a minute ago
76EnigmaEnigmaENG/BTC$1 940$0.4669810.02%SpotPercentageless than a minute ago
77WaltonchainWaltonchainWTC/ETH$1 434$2.160.02%SpotPercentageless than a minute ago
78OmiseGOOmiseGOOMG/ETH$1 350$2.770.01%SpotPercentageless than a minute ago
790x0xZRX/ETH$1 342$0.5694850.01%SpotPercentageless than a minute ago
80AionAionAION/ETH$1 194$0.2913830.01%SpotPercentageless than a minute ago
81TrueUSDTrueUSD TUSD/ETH $1 126$1.0092280.01%SpotUnknownless than a minute ago
82FunFairFunFairFUN/ETH$1 021$0.0090610.01%SpotPercentageless than a minute ago
83SALTSALTSALT/ETH$915$0.4594330.01%SpotPercentageless than a minute ago
84Paxos Standard TokenPaxos Standard Token PAX/ETH $866$1.0157070.01%SpotUnknownless than a minute ago
85Nucleus VisionNucleus VisionNCASH/ETH$771$0.0036210.01%SpotPercentageless than a minute ago
86LoopringLoopringLRC/ETH$716$0.0750100.01%SpotPercentageless than a minute ago
87aelfaelfELF/ETH$693$0.2353640.01%SpotPercentageless than a minute ago
88StormStormSTORM/ETH$615$0.0063830.01%SpotPercentageless than a minute ago
89DigixDAODigixDAODGD/BTC$571$30.940.01%SpotPercentageless than a minute ago
90Kyber NetworkKyber NetworkKNC/ETH$553$0.2891290.01%SpotPercentageless than a minute ago
91PopulousPopulousPPT/ETH$484$2.690.01%SpotPercentageless than a minute ago
92GolemGolemGNT/ETH$460$0.1275020.01%SpotPercentageless than a minute ago
93Power LedgerPower LedgerPOWR/ETH$403$0.1302440%SpotPercentageless than a minute ago
94SubstratumSubstratumSUB/ETH$380$0.0807180%SpotPercentageless than a minute ago
95DigixDAODigixDAODGD/ETH$344$30.850%SpotPercentageless than a minute ago
96EnigmaEnigmaENG/ETH$242$0.4665560%SpotPercentageless than a minute ago
97BancorBancorBNT/BTC$219$1.0809350%SpotPercentageless than a minute ago
98BancorBancorBNT/ETH$214$1.0784420%SpotPercentageless than a minute ago
99StatusStatusSNT/ETH$205$0.0305950%SpotPercentageless than a minute ago
100Bitcoin CashBitcoin CashBCH/XRP$356 659$406.453.91%SpotPercentage10 hours ago
101Bitcoin CashBitcoin CashBCH/BTC$177 919$404.661.95%SpotPercentage10 hours ago
102Bitcoin CashBitcoin CashBCH/USDT$149 440$410.591.64%SpotPercentage10 hours ago
103Bitcoin CashBitcoin CashBCH/ETH$22 830$406.960.25%SpotPercentage10 hours ago
#Stock name
Show all 103 markets
* Price / Volume Excluded - Outlier detected
Report