Go back
Bitrue
Details
| Volume change | |
|---|---|
| Total Volume |
9 118 645 USD
1 620 BTC |
|---|---|
| Currencies | 42 |
| Website | www.bitrue.com |
|---|---|
| Twitter: | @BitrueOfficial |
Markets
| # | Stock name | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum Classic | ETC/XRP | $1 989 597 | $7.76 | 21.82% | Spot | Percentage | less than a minute ago |
| 2 |  Bitcoin | BTC/USDT | $1 909 889 | $5 656.30 | 20.94% | Spot | Percentage | less than a minute ago |
| 3 |  Wanchain | WAN/XRP | $933 626 | $0.725387 | 10.24% | Spot | Percentage | less than a minute ago |
| 4 |  Ethereum | ETH/USDT | $603 291 | $180.53 | 6.62% | Spot | Percentage | less than a minute ago |
| 5 | Ethereum | ETH/BTC | $535 545 | $180.14 | 5.87% | Spot | Percentage | less than a minute ago |
| 6 |  Litecoin | LTC/XRP | $320 897 | $43.90 | 3.52% | Spot | Percentage | less than a minute ago |
| 7 |  XRP | XRP/USDT | $279 778 | $0.481095 | 3.07% | Spot | Percentage | less than a minute ago |
| 8 | XRP | XRP/BTC | $217 937 | $0.480296 | 2.39% | Spot | Percentage | less than a minute ago |
| 9 | XRP | XRP/ETH | $106 549 | $0.481002 | 1.17% | Spot | Percentage | less than a minute ago |
| 10 |  TRON | TRX/USDT | $99 634 | $0.019413 | 1.09% | Spot | Percentage | less than a minute ago |
| 11 |  QuarkChain | QKC/BTC | $93 271 | $0.049649 | 1.02% | Spot | Percentage | less than a minute ago |
| 12 | Ethereum Classic | ETC/USDT | $80 068 | $7.77 | 0.88% | Spot | Percentage | less than a minute ago |
| 13 |  Chainlink | LINK/XRP | $77 827 | $0.536055 | 0.85% | Spot | Percentage | less than a minute ago |
| 14 | TRON | TRX/BTC | $68 944 | $0.019408 | 0.76% | Spot | Percentage | less than a minute ago |
| 15 | Litecoin | LTC/USDT | $64 956 | $44.10 | 0.71% | Spot | Percentage | less than a minute ago |
| 16 | Ethereum Classic | ETC/BTC | $62 916 | $7.76 | 0.69% | Spot | Percentage | less than a minute ago |
| 17 |  Zilliqa | ZIL/BTC | $56 693 | $0.027533 | 0.62% | Spot | Percentage | less than a minute ago |
| 18 |  FunFair | FUN/BTC | $49 125 | $0.009083 | 0.54% | Spot | Percentage | less than a minute ago |
| 19 | Litecoin | LTC/BTC | $47 758 | $44.00 | 0.52% | Spot | Percentage | less than a minute ago |
| 20 |  IOST | IOST/BTC | $41 463 | $0.008519 | 0.45% | Spot | Percentage | less than a minute ago |
| 21 |  NEO | NEO/USDT | $40 541 | $13.05 | 0.44% | Spot | Percentage | less than a minute ago |
| 22 | Chainlink | LINK/BTC | $40 117 | $0.536716 | 0.44% | Spot | Percentage | less than a minute ago |
| 23 |  ICON | ICX/BTC | $39 952 | $0.447404 | 0.44% | Spot | Percentage | less than a minute ago |
| 24 |  Kyber Network | KNC/XRP | $39 519 | $0.288233 | 0.43% | Spot | Percentage | less than a minute ago |
| 25 |  Basic Attention Token | BAT/BTC | $39 109 | $0.217045 | 0.43% | Spot | Percentage | less than a minute ago |
| 26 |  Gemini Dollar | GUSD/XRP | $38 182 | $1.029426 | 0.42% | Spot | Unknown | less than a minute ago |
| 27 |  Nucleus Vision | NCASH/BTC | $30 119 | $0.003611 | 0.33% | Spot | Percentage | less than a minute ago |
| 28 | Ethereum Classic | ETC/ETH | $26 055 | $7.76 | 0.29% | Spot | Percentage | less than a minute ago |
| 29 |  TrueUSD | TUSD/XRP | $25 233 | $1.018377 | 0.28% | Spot | Unknown | less than a minute ago |
| 30 | Wanchain | WAN/BTC | $24 810 | $0.724986 | 0.27% | Spot | Percentage | less than a minute ago |
| 31 |  0x | ZRX/BTC | $22 600 | $0.572034 | 0.25% | Spot | Percentage | less than a minute ago |
| 32 | NEO | NEO/BTC | $22 468 | $13.04 | 0.25% | Spot | Percentage | less than a minute ago |
| 33 |  Aion | AION/BTC | $19 561 | $0.290559 | 0.21% | Spot | Percentage | less than a minute ago |
| 34 | TRON | TRX/ETH | $19 478 | $0.019392 | 0.21% | Spot | Percentage | less than a minute ago |
| 35 |  Paxos Standard Token | PAX/XRP | $19 381 | $1.014438 | 0.21% | Spot | Unknown | less than a minute ago |
| 36 |  Waltonchain | WTC/BTC | $18 272 | $2.16 | 0.20% | Spot | Percentage | less than a minute ago |
| 37 | Paxos Standard Token | PAX/BTC | $16 971 | $1.015206 | 0.19% | Spot | Unknown | less than a minute ago |
| 38 | Gemini Dollar | GUSD/ETH | $16 861 | $1.010593 | 0.18% | Spot | Unknown | less than a minute ago |
| 39 | Paxos Standard Token | PAX/USDT | $16 572 | $1.017002 | 0.18% | Spot | Unknown | less than a minute ago |
| 40 | Gemini Dollar | GUSD/USDT | $15 767 | $1.024530 | 0.17% | Spot | Unknown | less than a minute ago |
| 41 |  OmiseGO | OMG/BTC | $15 276 | $2.76 | 0.17% | Spot | Percentage | less than a minute ago |
| 42 | TrueUSD | TUSD/USDT | $14 590 | $1.021658 | 0.16% | Spot | Unknown | less than a minute ago |
| 43 | TrueUSD | TUSD/BTC | $13 993 | $1.018987 | 0.15% | Spot | Unknown | less than a minute ago |
| 44 | Gemini Dollar | GUSD/BTC | $13 875 | $1.018479 | 0.15% | Spot | Unknown | less than a minute ago |
| 45 |  Storm | STORM/BTC | $12 659 | $0.006375 | 0.14% | Spot | Percentage | less than a minute ago |
| 46 |  aelf | ELF/BTC | $11 088 | $0.235324 | 0.12% | Spot | Percentage | less than a minute ago |
| 47 |  ContentBox | BOX/ETH | $10 397 | $0.008166 | 0.11% | Spot | Percentage | less than a minute ago |
| 48 | 0x | ZRX/XRP | $9 778 | $0.571183 | 0.11% | Spot | Percentage | less than a minute ago |
| 49 |  Gifto | GTO/BTC | $8 738 | $0.047956 | 0.10% | Spot | Percentage | less than a minute ago |
| 50 | ContentBox | BOX/BTC | $8 574 | $0.008251 | 0.09% | Spot | Percentage | less than a minute ago |
| 51 | QuarkChain | QKC/XRP | $7 522 | $0.049483 | 0.08% | Spot | Percentage | less than a minute ago |
| 52 | Waltonchain | WTC/XRP | $7 412 | $2.16 | 0.08% | Spot | Percentage | less than a minute ago |
| 53 | Gifto | GTO/XRP | $7 093 | $0.048000 | 0.08% | Spot | Percentage | less than a minute ago |
| 54 |  SALT | SALT/BTC | $7 075 | $0.458124 | 0.08% | Spot | Percentage | less than a minute ago |
| 55 |  Aeternity | AE/BTC | $6 324 | $0.930916 | 0.07% | Spot | Percentage | less than a minute ago |
| 56 | Zilliqa | ZIL/ETH | $6 124 | $0.027606 | 0.07% | Spot | Percentage | less than a minute ago |
| 57 | Basic Attention Token | BAT/ETH | $4 992 | $0.217019 | 0.05% | Spot | Percentage | less than a minute ago |
| 58 |  Loom Network | LOOM/BTC | $4 671 | $0.088917 | 0.05% | Spot | Percentage | less than a minute ago |
| 59 | Gifto | GTO/ETH | $4 601 | $0.048035 | 0.05% | Spot | Percentage | less than a minute ago |
| 60 | NEO | NEO/ETH | $4 545 | $13.05 | 0.05% | Spot | Percentage | less than a minute ago |
| 61 |  Populous | PPT/BTC | $4 013 | $2.69 | 0.04% | Spot | Percentage | less than a minute ago |
| 62 | ICON | ICX/ETH | $3 899 | $0.447172 | 0.04% | Spot | Percentage | less than a minute ago |
| 63 | Litecoin | LTC/ETH | $3 738 | $43.97 | 0.04% | Spot | Percentage | less than a minute ago |
| 64 |  Power Ledger | POWR/BTC | $3 651 | $0.130723 | 0.04% | Spot | Percentage | less than a minute ago |
| 65 | Kyber Network | KNC/BTC | $3 190 | $0.288753 | 0.03% | Spot | Percentage | less than a minute ago |
| 66 |  Loopring | LRC/BTC | $3 126 | $0.074925 | 0.03% | Spot | Percentage | less than a minute ago |
| 67 | Loom Network | LOOM/ETH | $3 084 | $0.089434 | 0.03% | Spot | Percentage | less than a minute ago |
| 68 |  Substratum | SUB/BTC | $2 849 | $0.080228 | 0.03% | Spot | Percentage | less than a minute ago |
| 69 | QuarkChain | QKC/ETH | $2 531 | $0.049550 | 0.03% | Spot | Percentage | less than a minute ago |
| 70 | IOST | IOST/ETH | $2 504 | $0.008561 | 0.03% | Spot | Percentage | less than a minute ago |
| 71 |  Golem | GNT/BTC | $2 398 | $0.127902 | 0.03% | Spot | Percentage | less than a minute ago |
| 72 |  Status | SNT/BTC | $2 142 | $0.030579 | 0.02% | Spot | Percentage | less than a minute ago |
| 73 | Chainlink | LINK/ETH | $2 060 | $0.534180 | 0.02% | Spot | Percentage | less than a minute ago |
| 74 | Aeternity | AE/ETH | $1 953 | $0.931669 | 0.02% | Spot | Percentage | less than a minute ago |
| 75 | Wanchain | WAN/ETH | $1 941 | $0.726114 | 0.02% | Spot | Percentage | less than a minute ago |
| 76 |  Enigma | ENG/BTC | $1 940 | $0.466981 | 0.02% | Spot | Percentage | less than a minute ago |
| 77 | Waltonchain | WTC/ETH | $1 434 | $2.16 | 0.02% | Spot | Percentage | less than a minute ago |
| 78 | OmiseGO | OMG/ETH | $1 350 | $2.77 | 0.01% | Spot | Percentage | less than a minute ago |
| 79 | 0x | ZRX/ETH | $1 342 | $0.569485 | 0.01% | Spot | Percentage | less than a minute ago |
| 80 | Aion | AION/ETH | $1 194 | $0.291383 | 0.01% | Spot | Percentage | less than a minute ago |
| 81 | TrueUSD | TUSD/ETH | $1 126 | $1.009228 | 0.01% | Spot | Unknown | less than a minute ago |
| 82 | FunFair | FUN/ETH | $1 021 | $0.009061 | 0.01% | Spot | Percentage | less than a minute ago |
| 83 | SALT | SALT/ETH | $915 | $0.459433 | 0.01% | Spot | Percentage | less than a minute ago |
| 84 | Paxos Standard Token | PAX/ETH | $866 | $1.015707 | 0.01% | Spot | Unknown | less than a minute ago |
| 85 | Nucleus Vision | NCASH/ETH | $771 | $0.003621 | 0.01% | Spot | Percentage | less than a minute ago |
| 86 | Loopring | LRC/ETH | $716 | $0.075010 | 0.01% | Spot | Percentage | less than a minute ago |
| 87 | aelf | ELF/ETH | $693 | $0.235364 | 0.01% | Spot | Percentage | less than a minute ago |
| 88 | Storm | STORM/ETH | $615 | $0.006383 | 0.01% | Spot | Percentage | less than a minute ago |
| 89 |  DigixDAO | DGD/BTC | $571 | $30.94 | 0.01% | Spot | Percentage | less than a minute ago |
| 90 | Kyber Network | KNC/ETH | $553 | $0.289129 | 0.01% | Spot | Percentage | less than a minute ago |
| 91 | Populous | PPT/ETH | $484 | $2.69 | 0.01% | Spot | Percentage | less than a minute ago |
| 92 | Golem | GNT/ETH | $460 | $0.127502 | 0.01% | Spot | Percentage | less than a minute ago |
| 93 | Power Ledger | POWR/ETH | $403 | $0.130244 | 0% | Spot | Percentage | less than a minute ago |
| 94 | Substratum | SUB/ETH | $380 | $0.080718 | 0% | Spot | Percentage | less than a minute ago |
| 95 | DigixDAO | DGD/ETH | $344 | $30.85 | 0% | Spot | Percentage | less than a minute ago |
| 96 | Enigma | ENG/ETH | $242 | $0.466556 | 0% | Spot | Percentage | less than a minute ago |
| 97 |  Bancor | BNT/BTC | $219 | $1.080935 | 0% | Spot | Percentage | less than a minute ago |
| 98 | Bancor | BNT/ETH | $214 | $1.078442 | 0% | Spot | Percentage | less than a minute ago |
| 99 | Status | SNT/ETH | $205 | $0.030595 | 0% | Spot | Percentage | less than a minute ago |
| 100 |  Bitcoin Cash | BCH/XRP | $356 659 | $406.45 | 3.91% | Spot | Percentage | 10 hours ago |
| 101 | Bitcoin Cash | BCH/BTC | $177 919 | $404.66 | 1.95% | Spot | Percentage | 10 hours ago |
| 102 | Bitcoin Cash | BCH/USDT | $149 440 | $410.59 | 1.64% | Spot | Percentage | 10 hours ago |
| 103 | Bitcoin Cash | BCH/ETH | $22 830 | $406.96 | 0.25% | Spot | Percentage | 10 hours ago |
| # | Stock name |
|---|
* Price / Volume Excluded - Outlier detected