Go back
Bitfinex
Details
| Volume change | |
|---|---|
| Total Volume |
233 083 986 USD
67 319 BTC |
|---|---|
| Currencies | 97 |
| Website | www.bitfinex.com |
|---|---|
| Twitter: | @bitfinex |
Markets
| # | Stock name | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $84 428 417 | $3 553.50 | 36.22% | Spot | Percentage | 3 minutes ago |
| 2 |  Ethereum | ETH/USD | $35 880 787 | $94.36 | 15.39% | Spot | Percentage | 3 minutes ago |
| 3 |  EOS | EOS/USD | $31 994 905 | $2.44 | 13.73% | Spot | Percentage | 3 minutes ago |
| 4 |  Litecoin | LTC/USD | $13 370 649 | $29.23 | 5.74% | Spot | Percentage | 3 minutes ago |
| 5 | Bitcoin | BTC/EUR | $10 048 968 | $3 553.35 | 4.31% | Spot | Percentage | 3 minutes ago |
| 6 |  XRP | XRP/USD | $8 929 022 | $0.316640 | 3.83% | Spot | Percentage | 3 minutes ago |
| 7 |  Tether | USDT/USD | $5 316 844 | $1.029700 | 2.28% | Spot | Percentage | 3 minutes ago |
| 8 | EOS | EOS/BTC | $3 951 629 | $2.38 | 1.70% | Spot | Percentage | 3 minutes ago |
| 9 |  Ethereum Classic | ETC/USD | $3 593 392 | $4.05 | 1.54% | Spot | Percentage | 3 minutes ago |
| 10 | Ethereum | ETH/BTC | $3 456 882 | $91.75 | 1.48% | Spot | Percentage | 3 minutes ago |
| 11 |  NEO | NEO/USD | $3 326 751 | $6.60 | 1.43% | Spot | Percentage | 3 minutes ago |
| 12 | Litecoin | LTC/BTC | $2 661 718 | $28.47 | 1.14% | Spot | Percentage | 3 minutes ago |
| 13 | Ethereum | ETH/EUR | $2 341 978 | $94.52 | 1.00% | Spot | Percentage | 3 minutes ago |
| 14 | Bitcoin | BTC/JPY | $2 151 937 | $3 551.89 | 0.92% | Spot | Percentage | 3 minutes ago |
| 15 |  Dash | DASH/USD | $2 125 421 | $70.70 | 0.91% | Spot | Percentage | 3 minutes ago |
| 16 |  IOTA | MIOTA/USD | $2 071 066 | $0.247070 | 0.89% | Spot | Percentage | 3 minutes ago |
| 17 | EOS | EOS/EUR | $2 005 824 | $2.44 | 0.86% | Spot | Percentage | 3 minutes ago |
| 18 | XRP | XRP/BTC | $1 689 454 | $0.308500 | 0.72% | Spot | Percentage | 3 minutes ago |
| 19 |  Zcash | ZEC/USD | $1 244 297 | $56.41 | 0.53% | Spot | Percentage | 3 minutes ago |
| 20 | Ethereum | ETH/JPY | $956 982 | $94.45 | 0.41% | Spot | Percentage | 3 minutes ago |
| 21 |  Monero | XMR/USD | $892 405 | $43.85 | 0.38% | Spot | Percentage | 3 minutes ago |
| 22 | EOS | EOS/ETH | $716 412 | $2.37 | 0.31% | Spot | Percentage | 3 minutes ago |
| 23 | NEO | NEO/BTC | $690 268 | $6.42 | 0.30% | Spot | Percentage | 3 minutes ago |
| 24 | IOTA | MIOTA/BTC | $620 804 | $0.240533 | 0.27% | Spot | Percentage | 3 minutes ago |
| 25 | Ethereum Classic | ETC/BTC | $617 333 | $3.94 | 0.26% | Spot | Percentage | 3 minutes ago |
| 26 |  Bitcoin SV | BSV/USD | $602 502 | $82.19 | 0.26% | Spot | Percentage | 3 minutes ago |
| 27 | Bitcoin | BTC/GBP | $472 944 | $3 552.73 | 0.20% | Spot | Percentage | 3 minutes ago |
| 28 | Dash | DASH/BTC | $469 447 | $69.24 | 0.20% | Spot | Percentage | 3 minutes ago |
| 29 |  Bitcoin Cash | BCH/USD | $420 907 | $90.48 | 0.18% | Spot | Percentage | 3 minutes ago |
| 30 |  MobileGo | MGO/USD | $404 380 | $0.383290 | 0.17% | Spot | Percentage | 3 minutes ago |
| 31 |  OmiseGO | OMG/USD | $392 586 | $1.29 | 0.17% | Spot | Percentage | 3 minutes ago |
| 32 | Bitcoin SV | BSV/BTC | $382 758 | $80.09 | 0.16% | Spot | Percentage | 3 minutes ago |
| 33 | Monero | XMR/BTC | $339 909 | $42.81 | 0.15% | Spot | Percentage | 3 minutes ago |
| 34 | Bitcoin Cash | BCH/BTC | $289 273 | $88.61 | 0.12% | Spot | Percentage | 3 minutes ago |
| 35 | Ethereum | ETH/GBP | $285 773 | $94.47 | 0.12% | Spot | Percentage | 3 minutes ago |
| 36 |  0x | ZRX/USD | $277 347 | $0.302080 | 0.12% | Spot | Percentage | 3 minutes ago |
| 37 |  Bitcoin Gold | BTG/USD | $259 660 | $12.30 | 0.11% | Spot | Percentage | 3 minutes ago |
| 38 | Zcash | ZEC/BTC | $235 426 | $55.15 | 0.10% | Spot | Percentage | 3 minutes ago |
| 39 | MobileGo | MGO/ETH | $204 209 | $0.374656 | 0.09% | Spot | Percentage | 3 minutes ago |
| 40 |  Stellar | XLM/BTC | $178 379 | $0.105465 | 0.08% | Spot | Percentage | 3 minutes ago |
| 41 | EOS | EOS/GBP | $177 468 | $2.44 | 0.08% | Spot | Percentage | 3 minutes ago |
| 42 | Stellar | XLM/USD | $168 165 | $0.108490 | 0.07% | Spot | Percentage | 3 minutes ago |
| 43 |  TrueUSD | TUSD/USD | $164 974 | $1.036000 | 0.07% | Spot | Percentage | 3 minutes ago |
| 44 | EOS | EOS/JPY | $159 760 | $2.44 | 0.07% | Spot | Percentage | 3 minutes ago |
| 45 |  TRON | TRX/USD | $137 926 | $0.014200 | 0.06% | Spot | Percentage | 3 minutes ago |
| 46 |  Metaverse ETP | ETP/USD | $135 489 | $0.598990 | 0.06% | Spot | Percentage | 3 minutes ago |
| 47 | NEO | NEO/EUR | $127 959 | $6.61 | 0.05% | Spot | Percentage | 3 minutes ago |
| 48 | IOTA | MIOTA/EUR | $123 064 | $0.246155 | 0.05% | Spot | Percentage | 3 minutes ago |
| 49 | NEO | NEO/ETH | $108 244 | $6.40 | 0.05% | Spot | Percentage | 3 minutes ago |
| 50 | OmiseGO | OMG/BTC | $100 264 | $1.25 | 0.04% | Spot | Percentage | 3 minutes ago |
| 51 |  USD Coin | USDC/USD | $91 082 | $1.035600 | 0.04% | Spot | Percentage | 3 minutes ago |
| 52 | NEO | NEO/GBP | $87 918 | $6.57 | 0.04% | Spot | Percentage | 3 minutes ago |
| 53 | IOTA | MIOTA/GBP | $85 265 | $0.248600 | 0.04% | Spot | Percentage | 3 minutes ago |
| 54 | IOTA | MIOTA/ETH | $67 502 | $0.240864 | 0.03% | Spot | Percentage | 3 minutes ago |
| 55 |  Mithril | MITH/USD | $67 184 | $0.074085 | 0.03% | Spot | Percentage | 3 minutes ago |
| 56 | TRON | TRX/BTC | $64 642 | $0.013884 | 0.03% | Spot | Percentage | 3 minutes ago |
| 57 |  Qtum | QTUM/USD | $57 312 | $2.22 | 0.02% | Spot | Percentage | 3 minutes ago |
| 58 |  Basic Attention Token | BAT/USD | $50 735 | $0.139500 | 0.02% | Spot | Percentage | 3 minutes ago |
| 59 | Qtum | QTUM/BTC | $48 285 | $2.16 | 0.02% | Spot | Percentage | 3 minutes ago |
| 60 | 0x | ZRX/BTC | $47 615 | $0.294616 | 0.02% | Spot | Percentage | 3 minutes ago |
| 61 |  Santiment Network Token | SAN/USD | $46 825 | $0.236030 | 0.02% | Spot | Percentage | 3 minutes ago |
| 62 | Bitcoin Gold | BTG/BTC | $42 166 | $12.00 | 0.02% | Spot | Percentage | 3 minutes ago |
| 63 | Metaverse ETP | ETP/BTC | $34 501 | $0.584765 | 0.01% | Spot | Percentage | 3 minutes ago |
| 64 | NEO | NEO/JPY | $34 470 | $6.54 | 0.01% | Spot | Percentage | 3 minutes ago |
| 65 |  Eidoo | EDO/USD | $31 448 | $0.729000 | 0.01% | Spot | Percentage | 3 minutes ago |
| 66 |  Tezos | XTZ/BTC | $28 933 | $0.415488 | 0.01% | Spot | Percentage | 3 minutes ago |
| 67 |  Gemini Dollar | GUSD/USD | $28 513 | $1.030000 | 0.01% | Spot | Percentage | 3 minutes ago |
| 68 | OmiseGO | OMG/ETH | $24 038 | $1.25 | 0.01% | Spot | Percentage | 3 minutes ago |
| 69 | IOTA | MIOTA/JPY | $23 901 | $0.243685 | 0.01% | Spot | Percentage | 3 minutes ago |
| 70 | Stellar | XLM/EUR | $22 315 | $0.109022 | 0.01% | Spot | Percentage | 3 minutes ago |
| 71 | Basic Attention Token | BAT/BTC | $21 170 | $0.135726 | 0.01% | Spot | Percentage | 3 minutes ago |
| 72 | 0x | ZRX/ETH | $20 764 | $0.291525 | 0.01% | Spot | Percentage | 3 minutes ago |
| 73 | TRON | TRX/ETH | $17 069 | $0.013878 | 0.01% | Spot | Percentage | 3 minutes ago |
| 74 |  Dai | DAI/ETH | $16 013 | $1.007348 | 0.01% | Spot | Percentage | 3 minutes ago |
| 75 | Stellar | XLM/JPY | $13 704 | $0.107470 | 0.01% | Spot | Percentage | 3 minutes ago |
| 76 |  Streamr DATAcoin | DATA/USD | $13 394 | $0.017541 | 0.01% | Spot | Percentage | 3 minutes ago |
| 77 |  Golem | GNT/USD | $12 270 | $0.059950 | 0.01% | Spot | Percentage | 3 minutes ago |
| 78 | Tezos | XTZ/USD | $11 599 | $0.419570 | 0% | Spot | Percentage | 3 minutes ago |
| 79 | Dai | DAI/USD | $9 524 | $1.027300 | 0% | Spot | Percentage | 3 minutes ago |
| 80 | Basic Attention Token | BAT/ETH | $9 185 | $0.135207 | 0% | Spot | Percentage | 3 minutes ago |
| 81 | Dai | DAI/BTC | $8 230 | $1.027571 | 0% | Spot | Percentage | 3 minutes ago |
| 82 | Eidoo | EDO/BTC | $8 086 | $0.719660 | 0% | Spot | Percentage | 3 minutes ago |
| 83 | TRON | TRX/EUR | $7 665 | $0.014181 | 0% | Spot | Percentage | 3 minutes ago |
| 84 |  Nucleus Vision | NCASH/BTC | $7 546 | $0.001627 | 0% | Spot | Percentage | 3 minutes ago |
| 85 | Mithril | MITH/ETH | $7 465 | $0.069422 | 0% | Spot | Percentage | 3 minutes ago |
| 86 |  Verge | XVG/BTC | $7 366 | $0.006094 | 0% | Spot | Percentage | 3 minutes ago |
| 87 |  Digix Gold Token | DGX/ETH | $7 362 | $39.52 | 0% | Spot | Percentage | 3 minutes ago |
| 88 |  Project Pai | PAI/BTC | $7 235 | $0.052351 | 0% | Spot | Percentage | 3 minutes ago |
| 89 | Metaverse ETP | ETP/ETH | $6 799 | $0.576200 | 0% | Spot | Percentage | 3 minutes ago |
| 90 |  aelf | ELF/BTC | $6 772 | $0.105949 | 0% | Spot | Percentage | 3 minutes ago |
| 91 |  ParkinGo | GOT/USD | $6 458 | $0.603700 | 0% | Spot | Percentage | 3 minutes ago |
| 92 | Stellar | XLM/ETH | $6 360 | $0.106006 | 0% | Spot | Percentage | 3 minutes ago |
| 93 | ParkinGo | GOT/EUR | $6 347 | $0.603687 | 0% | Spot | Percentage | 3 minutes ago |
| 94 |  Lympo | LYM/USD | $6 272 | $0.006151 | 0% | Spot | Percentage | 3 minutes ago |
| 95 | Project Pai | PAI/USD | $6 243 | $0.053467 | 0% | Spot | Percentage | 3 minutes ago |
| 96 |  YOYOW | YOYOW/USD | $6 003 | $0.013860 | 0% | Spot | Percentage | 3 minutes ago |
| 97 | Golem | GNT/ETH | $5 986 | $0.060794 | 0% | Spot | Percentage | 3 minutes ago |
| 98 | Lympo | LYM/ETH | $5 956 | $0.006088 | 0% | Spot | Percentage | 3 minutes ago |
| 99 | Verge | XVG/USD | $5 347 | $0.006106 | 0% | Spot | Percentage | 3 minutes ago |
| 100 |  VeChain | VET/USD | $5 206 | $0.003920 | 0% | Spot | Percentage | 3 minutes ago |
| 101 | YOYOW | YOYOW/BTC | $5 142 | $0.013503 | 0% | Spot | Percentage | 3 minutes ago |
| 102 |  FunFair | FUN/USD | $4 957 | $0.003810 | 0% | Spot | Percentage | 3 minutes ago |
| 103 | Streamr DATAcoin | DATA/BTC | $4 931 | $0.016966 | 0% | Spot | Percentage | 3 minutes ago |
| 104 | VeChain | VET/BTC | $4 900 | $0.003809 | 0% | Spot | Percentage | 3 minutes ago |
| 105 | Santiment Network Token | SAN/BTC | $4 547 | $0.237348 | 0% | Spot | Percentage | 3 minutes ago |
| 106 | Lympo | LYM/BTC | $4 429 | $0.006059 | 0% | Spot | Percentage | 3 minutes ago |
| 107 | Qtum | QTUM/ETH | $4 158 | $2.13 | 0% | Spot | Percentage | 3 minutes ago |
| 108 | Nucleus Vision | NCASH/ETH | $4 134 | $0.001650 | 0% | Spot | Percentage | 3 minutes ago |
| 109 | Digix Gold Token | DGX/USD | $4 032 | $40.32 | 0% | Spot | Percentage | 3 minutes ago |
| 110 | Stellar | XLM/GBP | $3 709 | $0.109020 | 0% | Spot | Percentage | 3 minutes ago |
| 111 |  Smart Bitcoin | RBTC/BTC | $3 449 | $3 472.79 | 0% | Spot | Percentage | 3 minutes ago |
| 112 | TRON | TRX/JPY | $3 191 | $0.014154 | 0% | Spot | Percentage | 3 minutes ago |
| 113 |  Xriba | XRA/USD | $2 903 | $0.028100 | 0% | Spot | Percentage | 3 minutes ago |
| 114 | Nucleus Vision | NCASH/USD | $2 633 | $0.001503 | 0% | Spot | Percentage | 3 minutes ago |
| 115 |  QASH | QASH/USD | $2 529 | $0.193010 | 0% | Spot | Percentage | 3 minutes ago |
| 116 | Streamr DATAcoin | DATA/ETH | $2 139 | $0.017013 | 0% | Spot | Percentage | 3 minutes ago |
| 117 | Mithril | MITH/BTC | $2 093 | $0.075584 | 0% | Spot | Percentage | 3 minutes ago |
| 118 | VeChain | VET/ETH | $2 020 | $0.003815 | 0% | Spot | Percentage | 3 minutes ago |
| 119 |  SpankChain | SPANK/USD | $1 944 | $0.012974 | 0% | Spot | Percentage | 3 minutes ago |
| 120 | FunFair | FUN/ETH | $1 711 | $0.003735 | 0% | Spot | Percentage | 3 minutes ago |
| 121 |  Consensus | SEN/ETH | $1 706 | $0.001625 | 0% | Spot | Percentage | 3 minutes ago |
| 122 | FunFair | FUN/BTC | $1 614 | $0.003774 | 0% | Spot | Percentage | 3 minutes ago |
| 123 | Santiment Network Token | SAN/ETH | $1 606 | $0.229569 | 0% | Spot | Percentage | 3 minutes ago |
| 124 |  Enjin Coin | ENJ/ETH | $1 578 | $0.031863 | 0% | Spot | Percentage | 3 minutes ago |
| 125 | QASH | QASH/BTC | $1 534 | $0.189047 | 0% | Spot | Percentage | 3 minutes ago |
| 126 | TRON | TRX/GBP | $1 415 | $0.014231 | 0% | Spot | Percentage | 3 minutes ago |
| 127 |  WAX | WAX/USD | $1 387 | $0.042000 | 0% | Spot | Percentage | 3 minutes ago |
| 128 | aelf | ELF/USD | $1 326 | $0.112060 | 0% | Spot | Percentage | 3 minutes ago |
| 129 |  ODEM | ODE/USD | $1 279 | $0.145210 | 0% | Spot | Percentage | 3 minutes ago |
| 130 | WAX | WAX/BTC | $1 221 | $0.040475 | 0% | Spot | Percentage | 3 minutes ago |
| 131 | Xriba | XRA/ETH | $1 203 | $0.023939 | 0% | Spot | Percentage | 3 minutes ago |
| 132 | Consensus | SEN/USD | $1 200 | $0.001650 | 0% | Spot | Percentage | 3 minutes ago |
| 133 |  Augur | REP/BTC | $1 127 | $6.08 | 0% | Spot | Percentage | 3 minutes ago |
| 134 | Golem | GNT/BTC | $1 020 | $0.060142 | 0% | Spot | Percentage | 3 minutes ago |
| 135 |  Storj | STORJ/USD | $981 | $0.107820 | 0% | Spot | Percentage | 3 minutes ago |
| 136 |  Time New Bank | TNB/USD | $978 | $0.003079 | 0% | Spot | Percentage | 3 minutes ago |
| 137 |  Kleros | PNK/USD | $971 | $0.005748 | 0% | Spot | Percentage | 3 minutes ago |
| 138 |  Decentraland | MANA/BTC | $967 | $0.047019 | 0% | Spot | Percentage | 3 minutes ago |
| 139 | Augur | REP/USD | $913 | $6.31 | 0% | Spot | Percentage | 3 minutes ago |
| 140 |  BnkToTheFuture | BFT/USD | $902 | $0.021827 | 0% | Spot | Percentage | 3 minutes ago |
| 141 |  Zilliqa | ZIL/USD | $885 | $0.014641 | 0% | Spot | Percentage | 3 minutes ago |
| 142 | Verge | XVG/ETH | $801 | $0.006132 | 0% | Spot | Percentage | 3 minutes ago |
| 143 |  Ripio Credit Network | RCN/BTC | $769 | $0.011668 | 0% | Spot | Percentage | 3 minutes ago |
| 144 |  Autonio | NIO/ETH | $694 | $0.012764 | 0% | Spot | Percentage | 3 minutes ago |
| 145 |  Melon | MLN/USD | $662 | $4.10 | 0% | Spot | Percentage | 3 minutes ago |
| 146 | ParkinGo | GOT/ETH | $605 | $0.638202 | 0% | Spot | Percentage | 3 minutes ago |
| 147 | Kleros | PNK/ETH | $563 | $0.005413 | 0% | Spot | Percentage | 3 minutes ago |
| 148 |  Maker | MKR/USD | $562 | $380.27 | 0% | Spot | Percentage | 3 minutes ago |
| 149 |  DigiByte | DGB/BTC | $543 | $0.008794 | 0% | Spot | Percentage | 3 minutes ago |
| 150 | Storj | STORJ/BTC | $526 | $0.148883 | 0% | Spot | Percentage | 3 minutes ago |
| 151 | Verge | XVG/JPY | $495 | $0.006204 | 0% | Spot | Percentage | 3 minutes ago |
| 152 |  POA Network | POA/ETH | $475 | $0.027836 | 0% | Spot | Percentage | 3 minutes ago |
| 153 | Augur | REP/ETH | $469 | $5.98 | 0% | Spot | Percentage | 3 minutes ago |
| 154 |  Loopring | LRC/BTC | $468 | $0.035697 | 0% | Spot | Percentage | 3 minutes ago |
| 155 | aelf | ELF/ETH | $464 | $0.108246 | 0% | Spot | Percentage | 3 minutes ago |
| 156 | Verge | XVG/GBP | $441 | $0.005837 | 0% | Spot | Percentage | 3 minutes ago |
| 157 | DigiByte | DGB/USD | $431 | $0.008898 | 0% | Spot | Percentage | 3 minutes ago |
| 158 | SpankChain | SPANK/ETH | $426 | $0.013774 | 0% | Spot | Percentage | 3 minutes ago |
| 159 |  Everipedia | IQ/EOS | $390 | $0.002605 | 0% | Spot | Percentage | 3 minutes ago |
| 160 |  Cindicator | CND/USD | $378 | $0.011739 | 0% | Spot | Percentage | 3 minutes ago |
| 161 | Smart Bitcoin | RBTC/USD | $344 | $2 900.40 | 0% | Spot | Percentage | 3 minutes ago |
| 162 |  Kyber Network | KNC/USD | $343 | $0.124530 | 0% | Spot | Percentage | 3 minutes ago |
| 163 |  Aventus | AVT/USD | $330 | $0.170000 | 0% | Spot | Percentage | 3 minutes ago |
| 164 |  SingularityNET | AGI/ETH | $328 | $0.034606 | 0% | Spot | Percentage | 3 minutes ago |
| 165 |  IOST | IOST/USD | $323 | $0.004499 | 0% | Spot | Percentage | 3 minutes ago |
| 166 | Consensus | SEN/BTC | $319 | $0.001662 | 0% | Spot | Percentage | 3 minutes ago |
| 167 | QASH | QASH/ETH | $315 | $0.191433 | 0% | Spot | Percentage | 3 minutes ago |
| 168 |  Medicalchain | MTN/USD | $294 | $0.004829 | 0% | Spot | Percentage | 3 minutes ago |
| 169 |  Content Neutrality Network | CNN/ETH | $275 | $0.000140 | 0% | Spot | Percentage | 3 minutes ago |
| 170 | Melon | MLN/ETH | $260 | $3.67 | 0% | Spot | Percentage | 3 minutes ago |
| 171 | Kyber Network | KNC/BTC | $253 | $0.129667 | 0% | Spot | Percentage | 3 minutes ago |
| 172 |  BLOCKv | VEE/BTC | $250 | $0.003324 | 0% | Spot | Percentage | 3 minutes ago |
| 173 | Decentraland | MANA/USD | $247 | $0.049807 | 0% | Spot | Percentage | 3 minutes ago |
| 174 |  Cofound.it | CFI/ETH | $242 | $0.011843 | 0% | Spot | Percentage | 3 minutes ago |
| 175 | Cindicator | CND/BTC | $240 | $0.011357 | 0% | Spot | Percentage | 3 minutes ago |
| 176 |  Waltonchain | WTC/USD | $239 | $0.941930 | 0% | Spot | Percentage | 3 minutes ago |
| 177 |  Status | SNT/USD | $236 | $0.014970 | 0% | Spot | Percentage | 3 minutes ago |
| 178 |  Banyan Network | BBN/USD | $225 | $0.002880 | 0% | Spot | Percentage | 3 minutes ago |
| 179 |  Raiden Network Token | RDN/ETH | $210 | $0.171718 | 0% | Spot | Percentage | 3 minutes ago |
| 180 | WAX | WAX/ETH | $193 | $0.043088 | 0% | Spot | Percentage | 3 minutes ago |
| 181 |  0chain | ZCN/ETH | $188 | $0.082645 | 0% | Spot | Percentage | 3 minutes ago |
| 182 |  Bitcoin Interest | BCI/USD | $183 | $0.348890 | 0% | Spot | Percentage | 3 minutes ago |
| 183 | Storj | STORJ/ETH | $180 | $0.119826 | 0% | Spot | Percentage | 3 minutes ago |
| 184 | Zilliqa | ZIL/BTC | $175 | $0.014092 | 0% | Spot | Percentage | 3 minutes ago |
| 185 | ODEM | ODE/BTC | $153 | $0.157262 | 0% | Spot | Percentage | 3 minutes ago |
| 186 |  Bancor | BNT/BTC | $152 | $0.502671 | 0% | Spot | Percentage | 3 minutes ago |
| 187 |  iExec RLC | RLC/BTC | $152 | $0.171597 | 0% | Spot | Percentage | 3 minutes ago |
| 188 | Status | SNT/BTC | $150 | $0.015165 | 0% | Spot | Percentage | 3 minutes ago |
| 189 |  UTRUST | UTK/USD | $149 | $0.018917 | 0% | Spot | Percentage | 3 minutes ago |
| 190 | YOYOW | YOYOW/ETH | $148 | $0.013315 | 0% | Spot | Percentage | 3 minutes ago |
| 191 | Everipedia | IQ/USD | $141 | $0.002600 | 0% | Spot | Percentage | 3 minutes ago |
| 192 | Medicalchain | MTN/ETH | $135 | $0.004729 | 0% | Spot | Percentage | 3 minutes ago |
| 193 | POA Network | POA/BTC | $132 | $0.027561 | 0% | Spot | Percentage | 3 minutes ago |
| 194 | iExec RLC | RLC/USD | $130 | $0.183700 | 0% | Spot | Percentage | 3 minutes ago |
| 195 | Raiden Network Token | RDN/BTC | $128 | $0.180945 | 0% | Spot | Percentage | 3 minutes ago |
| 196 | Enjin Coin | ENJ/USD | $121 | $0.030500 | 0% | Spot | Percentage | 3 minutes ago |
| 197 | BnkToTheFuture | BFT/BTC | $113 | $0.020186 | 0% | Spot | Percentage | 3 minutes ago |
| 198 |  Aragon | ANT/BTC | $112 | $0.385781 | 0% | Spot | Percentage | 3 minutes ago |
| 199 | Aragon | ANT/ETH | $104 | $0.365474 | 0% | Spot | Percentage | 3 minutes ago |
| 200 | UTRUST | UTK/BTC | $102 | $0.023406 | 0% | Spot | Percentage | 3 minutes ago |
| 201 |  Dether | DTH/USD | $100 | $0.006000 | 0% | Spot | Percentage | 3 minutes ago |
| 202 | Status | SNT/ETH | $100 | $0.014916 | 0% | Spot | Percentage | 3 minutes ago |
| 203 |  AidCoin | AID/USD | $99 | $0.026000 | 0% | Spot | Percentage | 3 minutes ago |
| 204 | Content Neutrality Network | CNN/USD | $98 | $0.000128 | 0% | Spot | Percentage | 3 minutes ago |
| 205 | Aventus | AVT/BTC | $91 | $0.210445 | 0% | Spot | Percentage | 3 minutes ago |
| 206 | POA Network | POA/USD | $91 | $0.029650 | 0% | Spot | Percentage | 3 minutes ago |
| 207 | Cindicator | CND/ETH | $91 | $0.011373 | 0% | Spot | Percentage | 3 minutes ago |
| 208 | IOST | IOST/ETH | $89 | $0.004298 | 0% | Spot | Percentage | 3 minutes ago |
| 209 |  Rate3 | RTE/USD | $86 | $0.001210 | 0% | Spot | Percentage | 3 minutes ago |
| 210 | BLOCKv | VEE/ETH | $81 | $0.003949 | 0% | Spot | Percentage | 3 minutes ago |
| 211 | Eidoo | EDO/ETH | $78 | $0.705199 | 0% | Spot | Percentage | 3 minutes ago |
| 212 | BLOCKv | VEE/USD | $76 | $0.003319 | 0% | Spot | Percentage | 3 minutes ago |
| 213 | Decentraland | MANA/ETH | $74 | $0.046084 | 0% | Spot | Percentage | 3 minutes ago |
| 214 | Loopring | LRC/USD | $74 | $0.037399 | 0% | Spot | Percentage | 3 minutes ago |
| 215 | UTRUST | UTK/ETH | $72 | $0.021395 | 0% | Spot | Percentage | 3 minutes ago |
| 216 | Maker | MKR/BTC | $71 | $362.37 | 0% | Spot | Percentage | 3 minutes ago |
| 217 | Time New Bank | TNB/BTC | $71 | $0.002908 | 0% | Spot | Percentage | 3 minutes ago |
| 218 | Aventus | AVT/ETH | $70 | $0.165290 | 0% | Spot | Percentage | 3 minutes ago |
| 219 | Zilliqa | ZIL/ETH | $70 | $0.014184 | 0% | Spot | Percentage | 3 minutes ago |
| 220 | 0chain | ZCN/USD | $65 | $0.040000 | 0% | Spot | Percentage | 3 minutes ago |
| 221 | Verge | XVG/EUR | $63 | $0.005764 | 0% | Spot | Percentage | 3 minutes ago |
| 222 | Ripio Credit Network | RCN/USD | $59 | $0.010614 | 0% | Spot | Percentage | 3 minutes ago |
| 223 | SingularityNET | AGI/USD | $59 | $0.034702 | 0% | Spot | Percentage | 3 minutes ago |
| 224 | Ripio Credit Network | RCN/ETH | $58 | $0.010195 | 0% | Spot | Percentage | 3 minutes ago |
| 225 | Bitcoin Interest | BCI/BTC | $56 | $0.342812 | 0% | Spot | Percentage | 3 minutes ago |
| 226 | Maker | MKR/ETH | $53 | $358.13 | 0% | Spot | Percentage | 3 minutes ago |
| 227 |  Paxos Standard Token | PAX/USD | $51 | $1.013600 | 0% | Spot | Percentage | 3 minutes ago |
| 228 | Loopring | LRC/ETH | $50 | $0.035946 | 0% | Spot | Percentage | 3 minutes ago |
| 229 | SingularityNET | AGI/BTC | $50 | $0.034763 | 0% | Spot | Percentage | 3 minutes ago |
| 230 | ODEM | ODE/ETH | $50 | $0.160478 | 0% | Spot | Percentage | 3 minutes ago |
| 231 | Everipedia | IQ/BTC | $50 | $0.002424 | 0% | Spot | Percentage | 3 minutes ago |
| 232 | Waltonchain | WTC/ETH | $47 | $0.968413 | 0% | Spot | Percentage | 3 minutes ago |
| 233 |  WePower | WPR/BTC | $44 | $0.012603 | 0% | Spot | Percentage | 3 minutes ago |
| 234 | Time New Bank | TNB/ETH | $41 | $0.002824 | 0% | Spot | Percentage | 3 minutes ago |
| 235 |  TokenCard | TKN/USD | $36 | $0.433200 | 0% | Spot | Percentage | 3 minutes ago |
| 236 | TokenCard | TKN/ETH | $36 | $0.363086 | 0% | Spot | Percentage | 3 minutes ago |
| 237 | Raiden Network Token | RDN/USD | $36 | $0.248600 | 0% | Spot | Percentage | 3 minutes ago |
| 238 |  Aion | AION/ETH | $35 | $0.110459 | 0% | Spot | Percentage | 3 minutes ago |
| 239 | Aion | AION/BTC | $34 | $0.124646 | 0% | Spot | Percentage | 3 minutes ago |
| 240 | iExec RLC | RLC/ETH | $31 | $0.165290 | 0% | Spot | Percentage | 3 minutes ago |
| 241 | BnkToTheFuture | BFT/ETH | $31 | $0.020960 | 0% | Spot | Percentage | 3 minutes ago |
| 242 | WePower | WPR/USD | $29 | $0.010975 | 0% | Spot | Percentage | 3 minutes ago |
| 243 |  DATA | DTA/USD | $26 | $0.000855 | 0% | Spot | Percentage | 3 minutes ago |
| 244 | Dether | DTH/ETH | $23 | $0.007466 | 0% | Spot | Percentage | 3 minutes ago |
| 245 | Kyber Network | KNC/ETH | $23 | $0.131589 | 0% | Spot | Percentage | 3 minutes ago |
| 246 | Dether | DTH/BTC | $22 | $0.006786 | 0% | Spot | Percentage | 3 minutes ago |
| 247 | Cofound.it | CFI/USD | $21 | $0.023335 | 0% | Spot | Percentage | 3 minutes ago |
| 248 |  SingularDTV | SNGLS/USD | $20 | $0.008424 | 0% | Spot | Percentage | 3 minutes ago |
| 249 | SingularDTV | SNGLS/BTC | $20 | $0.009037 | 0% | Spot | Percentage | 3 minutes ago |
| 250 | DATA | DTA/ETH | $19 | $0.001102 | 0% | Spot | Percentage | 3 minutes ago |
| 251 | WePower | WPR/ETH | $19 | $0.009188 | 0% | Spot | Percentage | 3 minutes ago |
| 252 | IOST | IOST/BTC | $19 | $0.004293 | 0% | Spot | Percentage | 3 minutes ago |
| 253 | 0chain | ZCN/BTC | $19 | $0.038779 | 0% | Spot | Percentage | 3 minutes ago |
| 254 |  Request Network | REQ/USD | $18 | $0.020496 | 0% | Spot | Percentage | 3 minutes ago |
| 255 | Request Network | REQ/BTC | $18 | $0.020497 | 0% | Spot | Percentage | 3 minutes ago |
| 256 | Aragon | ANT/USD | $18 | $0.558790 | 0% | Spot | Percentage | 3 minutes ago |
| 257 |  Omni | OMNI/BTC | $18 | $2.53 | 0% | Spot | Percentage | 3 minutes ago |
| 258 | Autonio | NIO/USD | $17 | $0.007434 | 0% | Spot | Percentage | 3 minutes ago |
| 259 | Aion | AION/USD | $16 | $0.169800 | 0% | Spot | Percentage | 3 minutes ago |
| 260 | Bancor | BNT/USD | $15 | $0.516780 | 0% | Spot | Percentage | 3 minutes ago |
| 261 | SingularDTV | SNGLS/ETH | $15 | $0.009642 | 0% | Spot | Percentage | 3 minutes ago |
| 262 | Request Network | REQ/ETH | $15 | $0.020478 | 0% | Spot | Percentage | 3 minutes ago |
| 263 | AidCoin | AID/ETH | $12 | $0.018765 | 0% | Spot | Percentage | 3 minutes ago |
| 264 | SpankChain | SPANK/BTC | $12 | $0.015131 | 0% | Spot | Percentage | 3 minutes ago |
| 265 | AidCoin | AID/BTC | $12 | $0.011668 | 0% | Spot | Percentage | 3 minutes ago |
| 266 | Omni | OMNI/USD | $12 | $2.01 | 0% | Spot | Percentage | 3 minutes ago |
| 267 |  Matrix AI Network | MAN/USD | $11 | $0.075826 | 0% | Spot | Percentage | 3 minutes ago |
| 268 | Matrix AI Network | MAN/ETH | $11 | $0.075215 | 0% | Spot | Percentage | 3 minutes ago |
| 269 | DATA | DTA/BTC | $10 | $0.001246 | 0% | Spot | Percentage | 3 minutes ago |
| 270 | Cofound.it | CFI/BTC | $9 | $0.013122 | 0% | Spot | Percentage | 3 minutes ago |
| 271 | Medicalchain | MTN/BTC | $9 | $0.004674 | 0% | Spot | Percentage | 3 minutes ago |
| 272 | Rate3 | RTE/ETH | $8 | $0.001286 | 0% | Spot | Percentage | 3 minutes ago |
| 273 | Bancor | BNT/ETH | $0 | $0.504501 | 0% | Spot | Percentage | 3 minutes ago |
| 274 | Banyan Network * | BBN/ETH | $11 | $0.000187 | 0% | Spot | Percentage | 3 minutes ago |
| # | Stock name |
|---|
* Price / Volume Excluded - Outlier detected
Report