© coinpaprika 2019Last updated: 2019-08-22 07:20:03 UTCprotected by Grey Wizard
Go back

Bitfinex

Details

Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.

Volume change
Total Volume $156 852 710
15 673.56 BTC
Rank 42
Currencies109
FeesLink
Regulated No
CommunicationBlog
Twitter
Website bitfinex.com
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield
HQ LocationTaiwan, Taipei

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USD $94 104 819 $9 992.10 59.99% SpotPercentage 5 minutes ago
2Ethereum Ethereum ETH/USD $12 278 564 $185.70 7.83% SpotPercentage 5 minutes ago
3Bitcoin Bitcoin BTC/EUR $7 927 520 $9 995.58 5.05% SpotPercentage 5 minutes ago
4Litecoin Litecoin LTC/USD $5 722 444 $72.72 3.65% SpotPercentage 5 minutes ago
5EOS EOS EOS/USD $5 599 692 $3.49 3.57% SpotPercentage 5 minutes ago
6Bitcoin Cash Bitcoin Cash BCH/USD $4 005 639 $298.52 2.55% SpotPercentage 5 minutes ago
7XRP XRP XRP/USD $3 141 399 $0.265220 2.00% SpotPercentage 5 minutes ago
8Tether Tether USDT/USD $2 873 256 $1.001000 1.83% SpotPercentage 5 minutes ago
9Ethereum Ethereum ETH/BTC $2 231 035 $186.17 1.42% SpotPercentage 5 minutes ago
10Bitcoin Bitcoin BTC/USDT $1 733 674 $10 031.99 1.11% SpotPercentage 5 minutes ago
11Bitcoin Bitcoin BTC/JPY $1 681 108 $9 983.75 1.07% SpotPercentage 5 minutes ago
12LEO Token LEO Token LEO/USD $1 546 544 $1.20 0.99% SpotPercentage 5 minutes ago
13Ethereum Classic Ethereum Classic ETC/USD $1 030 398 $6.32 0.66% SpotPercentage 5 minutes ago
14EOS EOS EOS/BTC $1 029 603 $3.50 0.66% SpotPercentage 5 minutes ago
15Ethereum Ethereum ETH/EUR $919 224 $186.12 0.59% SpotPercentage 5 minutes ago
16Bitcoin SV Bitcoin SV BSV/USD $847 651 $131.23 0.54% SpotPercentage 5 minutes ago
17Monero Monero XMR/BTC $641 169 $80.22 0.41% SpotPercentage 5 minutes ago
18Bitcoin Bitcoin BTC/GBP $641 063 $10 026.18 0.41% SpotPercentage 5 minutes ago
19Bitcoin Cash Bitcoin Cash BCH/BTC $598 388 $298.21 0.38% SpotPercentage 5 minutes ago
20EOS EOS EOS/EUR $574 379 $3.49 0.37% SpotPercentage 5 minutes ago
21Litecoin Litecoin LTC/BTC $568 585 $72.84 0.36% SpotPercentage 5 minutes ago
22XRP XRP XRP/BTC $554 113 $0.265483 0.35% SpotPercentage 5 minutes ago
23LEO Token LEO Token LEO/USDT $482 131 $1.20 0.31% SpotPercentage 5 minutes ago
24NEO NEO NEO/USD $396 637 $9.47 0.25% SpotPercentage 5 minutes ago
25IOTA IOTA MIOTA/USD $395 943 $0.239790 0.25% SpotPercentage 5 minutes ago
26EOS EOS EOS/USDT $318 401 $3.50 0.20% SpotPercentage 5 minutes ago
27Zcash Zcash ZEC/USD $294 403 $49.31 0.19% SpotPercentage 5 minutes ago
28EOS EOS EOS/ETH $276 678 $3.50 0.18% SpotPercentage 5 minutes ago
29OmiseGO OmiseGO OMG/USD $271 604 $1.176500 0.17% SpotPercentage 5 minutes ago
30Ethereum Classic Ethereum Classic ETC/BTC $265 749 $6.33 0.17% SpotPercentage 5 minutes ago
31Ethereum Ethereum ETH/JPY $247 852 $186.32 0.16% SpotPercentage 5 minutes ago
32Monero Monero XMR/USD $245 268 $80.23 0.16% SpotPercentage 5 minutes ago
33RIF Token RIF Token RIF/BTC $244 958 $0.156667 0.16% SpotPercentage 5 minutes ago
34Dash Dash DASH/USD $223 037 $89.65 0.14% SpotPercentage 5 minutes ago
35Ethereum Ethereum ETH/USDT $215 222 $185.80 0.14% SpotPercentage 5 minutes ago
36IOTA IOTA MIOTA/BTC $181 178 $0.240156 0.12% SpotPercentage 5 minutes ago
37Metaverse ETP Metaverse ETP ETP/USD $159 034 $0.854150 0.10% SpotPercentage 5 minutes ago
38Bitcoin SV Bitcoin SV BSV/BTC $153 234 $133.01 0.10% SpotPercentage 5 minutes ago
39TRON TRON TRX/USD $148 559 $0.017000 0.09% SpotPercentage 5 minutes ago
40Bitcoin Gold Bitcoin Gold BTG/USD $147 826 $13.15 0.09% SpotPercentage 5 minutes ago
41Zcash Zcash ZEC/BTC $117 756 $49.27 0.08% SpotPercentage 5 minutes ago
42Dash Dash DASH/BTC $114 841 $89.67 0.07% SpotPercentage 5 minutes ago
43LEO Token LEO Token LEO/BTC $110 174 $1.20 0.07% SpotPercentage 5 minutes ago
44Tezos Tezos XTZ/BTC $104 194 $1.110284 0.07% SpotPercentage 5 minutes ago
45EOS EOS EOS/JPY $96 275.77 $3.48 0.06% SpotPercentage 5 minutes ago
46Dai Dai DAI/USD $83 577.13 $1.010800 0.05% SpotPercentage 5 minutes ago
47OmiseGO OmiseGO OMG/BTC $79 988.96 $1.173952 0.05% SpotPercentage 5 minutes ago
48STASIS EURS STASIS EURS EURS/USD $67 017.54 $1.105900 0.04% SpotPercentage 5 minutes ago
49BitTorrent BitTorrent BTT/USD $66 279.42 $0.000607 0.04% SpotPercentage 5 minutes ago
50EOS EOS EOS/GBP $60 405.70 $3.49 0.04% SpotPercentage 5 minutes ago
51VeChain VeChain VET/BTC $58 189.37 $0.004305 0.04% SpotPercentage 5 minutes ago
52TRON TRON TRX/BTC $50 391.44 $0.016918 0.03% SpotPercentage 5 minutes ago
53V Systems V Systems VSYS/USD $49 742.46 $0.184710 0.03% SpotPercentage 5 minutes ago
54Metaverse ETP Metaverse ETP ETP/BTC $48 191.65 $0.855712 0.03% SpotPercentage 5 minutes ago
55RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $41 594.57 $10 013.68 0.03% SpotPercentage 5 minutes ago
56TrueUSD TrueUSD TUSD/USD $35 965.82 $1.001800 0.02% SpotPercentage 5 minutes ago
57Dai Dai DAI/ETH $35 387.15 $1.012942 0.02% SpotPercentage 5 minutes ago
58Bitcoin Gold Bitcoin Gold BTG/BTC $35 020.98 $13.14 0.02% SpotPercentage 5 minutes ago
59NEO NEO NEO/BTC $32 980.53 $9.50 0.02% SpotPercentage 5 minutes ago
60IOTA IOTA MIOTA/EUR $31 775.40 $0.239368 0.02% SpotPercentage 5 minutes ago
61V Systems V Systems VSYS/BTC $29 162.20 $0.186599 0.02% SpotPercentage 5 minutes ago
62VeChain VeChain VET/ETH $27 948.45 $0.004309 0.02% SpotPercentage 5 minutes ago
630x 0x ZRX/USD $26 022.21 $0.171400 0.02% SpotPercentage 5 minutes ago
64FTX Token FTX Token FTT/USDT $24 950.08 $1.25 0.02% SpotPercentage 5 minutes ago
65IOTA IOTA MIOTA/ETH $24 354.24 $0.239746 0.02% SpotPercentage 5 minutes ago
66Ethereum Ethereum ETH/GBP $23 864.01 $185.37 0.02% SpotPercentage 5 minutes ago
67Stellar Stellar XLM/USD $23 625.62 $0.066669 0.02% SpotPercentage 5 minutes ago
68Tezos Tezos XTZ/USD $22 842.52 $1.109700 0.01% SpotPercentage 5 minutes ago
69NEO NEO NEO/EUR $18 607.87 $9.47 0.01% SpotPercentage 5 minutes ago
70Digix Gold Token Digix Gold Token DGX/USD $17 744.15 $48.29 0.01% SpotPercentage 5 minutes ago
71FTX Token FTX Token FTT/USD $17 292.20 $1.25 0.01% SpotPercentage 5 minutes ago
72Litecoin Litecoin LTC/USDT $16 933.49 $73.09 0.01% SpotPercentage 5 minutes ago
73UTRUST UTRUST UTK/ETH $15 689.94 $0.019699 0.01% SpotPercentage 5 minutes ago
74Eidoo Eidoo EDO/USD $15 107.75 $0.400740 0.01% SpotPercentage 5 minutes ago
75Bitcoin Cash Bitcoin Cash BCH/USDT $15 022.71 $301.13 0.01% SpotPercentage 5 minutes ago
760x 0x ZRX/BTC $14 573.23 $0.173785 0.01% SpotPercentage 5 minutes ago
77Digix Gold Token Digix Gold Token DGX/ETH $12 260.37 $48.54 0.01% SpotPercentage 5 minutes ago
78Time New Bank Time New Bank TNB/BTC $11 343.22 $0.003003 0.01% SpotPercentage 5 minutes ago
79Santiment Network Token Santiment Network Token SAN/BTC $11 223.44 $0.456086 0.01% SpotPercentage 5 minutes ago
80Basic Attention Token Basic Attention Token BAT/USD $11 207.44 $0.182810 0.01% SpotPercentage 5 minutes ago
81Santiment Network Token Santiment Network Token SAN/USD $11 039.37 $0.457760 0.01% SpotPercentage 5 minutes ago
82Metaverse ETP Metaverse ETP ETP/ETH $10 547.85 $0.861772 0.01% SpotPercentage 5 minutes ago
83ODEM ODEM ODE/USD $10 430.70 $0.151530 0.01% SpotPercentage 5 minutes ago
84Eidoo Eidoo EDO/BTC $9 537.33 $0.402529 0.01% SpotPercentage 5 minutes ago
85NEO NEO NEO/GBP $9 507.23 $9.52 0.01% SpotPercentage 5 minutes ago
86Maker Maker MKR/ETH $9 272.49 $485.60 0.01% SpotPercentage 5 minutes ago
87TRON TRON TRX/ETH $8 914.70 $0.016976 0.01% SpotPercentage 5 minutes ago
88Dai Dai DAI/BTC $7 382.75 $1.022991 0% SpotPercentage 5 minutes ago
89Monolith Monolith TKN/ETH $7 079.21 $0.496951 0% SpotPercentage 5 minutes ago
90Qtum Qtum QTUM/USD $6 757.57 $2.48 0% SpotPercentage 5 minutes ago
91Cosmos Cosmos ATOM/USD $6 580.74 $2.64 0% SpotPercentage 5 minutes ago
92LEO Token LEO Token LEO/ETH $6 459.30 $1.20 0% SpotPercentage 5 minutes ago
93ZB ZB ZB/USD $4 802.24 $0.343180 0% SpotPercentage 5 minutes ago
94USD Coin USD Coin USDC/USD $4 489.95 $1.002200 0% SpotPercentage 5 minutes ago
95ZB ZB ZB/USDT $4 413.90 $0.340793 0% SpotPercentage 5 minutes ago
960x 0x ZRX/ETH $4 254.83 $0.172018 0% SpotPercentage 5 minutes ago
97Qtum Qtum QTUM/BTC $4 234.81 $2.48 0% SpotPercentage 5 minutes ago
98QASH QASH QASH/BTC $4 159.58 $0.100107 0% SpotPercentage 5 minutes ago
99Stellar Stellar XLM/BTC $3 980.22 $0.066471 0% SpotPercentage 5 minutes ago
100Basic Attention Token Basic Attention Token BAT/BTC $3 791.04 $0.183496 0% SpotPercentage 5 minutes ago
101Cosmos Cosmos ATOM/BTC $3 697.49 $2.64 0% SpotPercentage 5 minutes ago
102Time New Bank Time New Bank TNB/ETH $3 667.98 $0.002954 0% SpotPercentage 5 minutes ago
103Maker Maker MKR/BTC $3 557.90 $487.62 0% SpotPercentage 5 minutes ago
104Cosmos Cosmos ATOM/ETH $3 343.44 $2.62 0% SpotPercentage 5 minutes ago
105LEO Token LEO Token LEO/EOS $3 101.30 $1.21 0% SpotPercentage 5 minutes ago
106UTRUST UTRUST UTK/BTC $3 101.28 $0.019821 0% SpotPercentage 5 minutes ago
107Paxos Standard Token Paxos Standard Token PAX/USD $3 006.60 $1.002200 0% SpotPercentage 5 minutes ago
108aelf aelf ELF/BTC $2 991.88 $0.080586 0% SpotPercentage 5 minutes ago
109MobileGo MobileGo MGO/USD $2 963.15 $0.025860 0% SpotPercentage 5 minutes ago
110TRON TRON TRX/JPY $2 831.55 $0.016811 0% SpotPercentage 5 minutes ago
111WOLLO WOLLO WLO/XLM $2 760.80 $0.023228 0% SpotPercentage 5 minutes ago
112WOLLO WOLLO WLO/USD $2 753.79 $0.022390 0% SpotPercentage 5 minutes ago
113TRON TRON TRX/EUR $2 753.77 $0.016940 0% SpotPercentage 5 minutes ago
114BLOCKv BLOCKv VEE/ETH $2 645.89 $0.002157 0% SpotPercentage 5 minutes ago
115Decentraland Decentraland MANA/BTC $2 541.29 $0.033936 0% SpotPercentage 5 minutes ago
116NEO NEO NEO/ETH $2 529.12 $9.49 0% SpotPercentage 5 minutes ago
117VeChain VeChain VET/USD $2 375.97 $0.004292 0% SpotPercentage 5 minutes ago
118Maker Maker MKR/USD $2 095.47 $485.37 0% SpotPercentage 5 minutes ago
119Augur Augur REP/BTC $1 905.34 $9.68 0% SpotPercentage 5 minutes ago
120IOTA IOTA MIOTA/GBP $1 881.93 $0.236407 0% SpotPercentage 5 minutes ago
121Qtum Qtum QTUM/ETH $1 846.39 $2.48 0% SpotPercentage 5 minutes ago
122QASH QASH QASH/USD $1 790.60 $0.099010 0% SpotPercentage 5 minutes ago
123Streamr DATAcoin Streamr DATAcoin DATA/USD $1 631.14 $0.010475 0% SpotPercentage 5 minutes ago
124ODEM ODEM ODE/BTC $1 555.74 $0.150160 0% SpotPercentage 5 minutes ago
125Aion Aion AION/USD $1 550.90 $0.070522 0% SpotPercentage 5 minutes ago
126TRON TRON TRX/GBP $1 474.50 $0.016691 0% SpotPercentage 5 minutes ago
127aelf aelf ELF/USD $1 391.49 $0.080900 0% SpotPercentage 5 minutes ago
128BLOCKv BLOCKv VEE/BTC $1 341.46 $0.002202 0% SpotPercentage 5 minutes ago
129BLOCKv BLOCKv VEE/USD $1 298.32 $0.002141 0% SpotPercentage 5 minutes ago
130Streamr DATAcoin Streamr DATAcoin DATA/BTC $1 222.50 $0.010311 0% SpotPercentage 5 minutes ago
131SpankChain SpankChain SPANK/BTC $1 211.85 $0.006107 0% SpotPercentage 5 minutes ago
132Decentraland Decentraland MANA/USD $1 144.42 $0.033707 0% SpotPercentage 5 minutes ago
133Swarm Swarm SWM/ETH $1 144.32 $0.053732 0% SpotPercentage 5 minutes ago
134Augur Augur REP/USD $1 128.54 $9.99 0% SpotPercentage 5 minutes ago
135RSK Smart Bitcoin RSK Smart Bitcoin RBTC/USD $1 095.00 $10 950.00 0% SpotPercentage 5 minutes ago
136SpankChain SpankChain SPANK/USD $1 044.41 $0.006712 0% SpotPercentage 5 minutes ago
137ParkinGo ParkinGo GOT/USD $1 000.01 $0.413000 0% SpotPercentage 5 minutes ago
138FunFair FunFair FUN/ETH $945.28 $0.002219 0% SpotPercentage 5 minutes ago
139Status Status SNT/BTC $894.43 $0.017218 0% SpotPercentage 5 minutes ago
140Basic Attention Token Basic Attention Token BAT/ETH $884.03 $0.179314 0% SpotPercentage 5 minutes ago
141RIF Token RIF Token RIF/USD $836.63 $0.164350 0% SpotPercentage 5 minutes ago
142Status Status SNT/ETH $707.36 $0.018201 0% SpotPercentage 5 minutes ago
143Storj Storj STORJ/ETH $646.68 $0.149232 0% SpotPercentage 5 minutes ago
144Storj Storj STORJ/BTC $619.11 $0.147057 0% SpotPercentage 5 minutes ago
145OmiseGO OmiseGO OMG/ETH $607.60 $1.175558 0% SpotPercentage 5 minutes ago
146FunFair FunFair FUN/USD $599.82 $0.002240 0% SpotPercentage 5 minutes ago
147aelf aelf ELF/ETH $579.65 $0.080106 0% SpotPercentage 5 minutes ago
148STASIS EURS STASIS EURS EURS/ETH $564.13 $1.120708 0% SpotPercentage 5 minutes ago
149WAX WAX WAX/USD $543.47 $0.056000 0% SpotPercentage 5 minutes ago
150ODEM ODEM ODE/ETH $535.62 $0.152921 0% SpotPercentage 5 minutes ago
151FunFair FunFair FUN/BTC $508.12 $0.002202 0% SpotPercentage 5 minutes ago
152Storj Storj STORJ/USD $502.92 $0.145520 0% SpotPercentage 5 minutes ago
153Stellar Stellar XLM/EUR $423.04 $0.065757 0% SpotPercentage 5 minutes ago
154Bitcoin Interest Bitcoin Interest BCI/USD $419.02 $0.052879 0% SpotPercentage 5 minutes ago
155Waltonchain Waltonchain WTC/USD $398.13 $1.39 0% SpotPercentage 5 minutes ago
156Ripio Credit Network Ripio Credit Network RCN/BTC $393.97 $0.015216 0% SpotPercentage 5 minutes ago
157Decentraland Decentraland MANA/ETH $387.27 $0.035297 0% SpotPercentage 5 minutes ago
158Fusion Fusion FSN/BTC $386.40 $0.693139 0% SpotPercentage 5 minutes ago
159Golem Golem GNT/USD $377.04 $0.050730 0% SpotPercentage 5 minutes ago
160Nucleus Vision Nucleus Vision NCASH/BTC $338.50 $0.001201 0% SpotPercentage 5 minutes ago
161Fusion Fusion FSN/USD $328.55 $0.624310 0% SpotPercentage 5 minutes ago
162BnkToTheFuture BnkToTheFuture BFT/BTC $325.31 $0.020922 0% SpotPercentage 5 minutes ago
163Augur Augur REP/ETH $296.60 $10.08 0% SpotPercentage 5 minutes ago
164BnkToTheFuture BnkToTheFuture BFT/USD $274.60 $0.021695 0% SpotPercentage 5 minutes ago
165NEO NEO NEO/JPY $249.83 $9.47 0% SpotPercentage 5 minutes ago
166Zilliqa Zilliqa ZIL/USD $245.60 $0.007834 0% SpotPercentage 5 minutes ago
167WAX WAX WAX/BTC $239.77 $0.050153 0% SpotPercentage 5 minutes ago
168WePower WePower WPR/BTC $211.81 $0.005606 0% SpotPercentage 5 minutes ago
169Ripio Credit Network Ripio Credit Network RCN/USD $207.73 $0.018835 0% SpotPercentage 5 minutes ago
170Streamr DATAcoin Streamr DATAcoin DATA/ETH $207.22 $0.010427 0% SpotPercentage 5 minutes ago
171Aventus Aventus AVT/USD $192.56 $0.130000 0% SpotPercentage 5 minutes ago
172IOST IOST IOST/USD $184.29 $0.008600 0% SpotPercentage 5 minutes ago
173Golem Golem GNT/ETH $182.40 $0.050903 0% SpotPercentage 5 minutes ago
174YOYOW YOYOW YOYOW/BTC $171.84 $0.013514 0% SpotPercentage 5 minutes ago
175Content Neutrality Network Content Neutrality Network CNN/ETH $159.03 $0.000151 0% SpotPercentage 5 minutes ago
176Kyber Network Kyber Network KNC/BTC $156.37 $0.167579 0% SpotPercentage 5 minutes ago
177SingularityNET SingularityNET AGI/BTC $148.63 $0.032334 0% SpotPercentage 5 minutes ago
178Project Pai Project Pai PAI/BTC $132.41 $0.025227 0% SpotPercentage 5 minutes ago
179Nucleus Vision Nucleus Vision NCASH/USD $129.94 $0.001301 0% SpotPercentage 5 minutes ago
180DATA DATA DTA/ETH $127.26 $0.000452 0% SpotPercentage 5 minutes ago
181Verge Verge XVG/EUR $123.96 $0.005804 0% SpotPercentage 5 minutes ago
182Zilliqa Zilliqa ZIL/BTC $121.00 $0.007007 0% SpotPercentage 5 minutes ago
183Enjin Coin Enjin Coin ENJ/USD $116.38 $0.062900 0% SpotPercentage 5 minutes ago
184WePower WePower WPR/ETH $114.84 $0.005513 0% SpotPercentage 5 minutes ago
185Golem Golem GNT/BTC $114.45 $0.051655 0% SpotPercentage 5 minutes ago
186Rate3 Rate3 RTE/USD $108.37 $0.001000 0% SpotPercentage 5 minutes ago
187Content Neutrality Network Content Neutrality Network CNN/USD $105.46 $0.000149 0% SpotPercentage 5 minutes ago
188Fusion Fusion FSN/ETH $101.10 $0.722161 0% SpotPercentage 5 minutes ago
189Enjin Coin Enjin Coin ENJ/ETH $98.69 $0.065791 0% SpotPercentage 5 minutes ago
190Melon Melon MLN/USD $97.76 $4.67 0% SpotPercentage 5 minutes ago
191Medicalchain Medicalchain MTN/BTC $95.85 $0.007408 0% SpotPercentage 5 minutes ago
192Medicalchain Medicalchain MTN/ETH $95.43 $0.007493 0% SpotPercentage 5 minutes ago
193Status Status SNT/USD $94.38 $0.017968 0% SpotPercentage 5 minutes ago
194Mithril Mithril MITH/USD $87.00 $0.021429 0% SpotPercentage 5 minutes ago
195Raiden Network Token Raiden Network Token RDN/BTC $86.85 $0.177890 0% SpotPercentage 5 minutes ago
196Aventus Aventus AVT/ETH $85.62 $0.130287 0% SpotPercentage 5 minutes ago
197Aragon Aragon ANT/ETH $80.23 $0.658488 0% SpotPercentage 5 minutes ago
198Aragon Aragon ANT/BTC $80.02 $0.657101 0% SpotPercentage 5 minutes ago
199Medicalchain Medicalchain MTN/USD $79.83 $0.007405 0% SpotPercentage 5 minutes ago
200iExec RLC iExec RLC RLC/ETH $72.25 $0.222772 0% SpotPercentage 5 minutes ago
201Kyber Network Kyber Network KNC/ETH $70.68 $0.157766 0% SpotPercentage 5 minutes ago
2020Chain 0Chain ZCN/ETH $68.03 $0.050981 0% SpotPercentage 5 minutes ago
203Verge Verge XVG/USD $68.02 $0.004800 0% SpotPercentage 5 minutes ago
204QASH QASH QASH/ETH $67.18 $0.096885 0% SpotPercentage 5 minutes ago
205Gemini Dollar Gemini Dollar GUSD/USD $60.90 $0.985040 0% SpotPercentage 5 minutes ago
206Aragon Aragon ANT/USD $60.46 $0.600000 0% SpotPercentage 5 minutes ago
207DigiByte DigiByte DGB/BTC $60.26 $0.008909 0% SpotPercentage 5 minutes ago
208Everipedia Everipedia IQ/USD $59.38 $0.002399 0% SpotPercentage 5 minutes ago
209Eidoo Eidoo EDO/ETH $53.70 $0.405583 0% SpotPercentage 5 minutes ago
210Maker Maker MKR/DAI $53.61 $536.06 0% SpotPercentage 5 minutes ago
211Aion Aion AION/BTC $52.54 $0.072477 0% SpotPercentage 5 minutes ago
212Everipedia Everipedia IQ/EOS $49.89 $0.002025 0% SpotPercentage 5 minutes ago
213Omni Omni OMNI/BTC $48.35 $2.10 0% SpotPercentage 5 minutes ago
214IOTA IOTA MIOTA/JPY $48.28 $0.238665 0% SpotPercentage 5 minutes ago
215SingularityNET SingularityNET AGI/ETH $48.06 $0.032471 0% SpotPercentage 5 minutes ago
216Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $47.38 $0.003257 0% SpotPercentage 5 minutes ago
217SingularDTV SingularDTV SNGLS/BTC $46.93 $0.010812 0% SpotPercentage 5 minutes ago
218POA Network POA Network POA/USD $44.88 $0.013499 0% SpotPercentage 5 minutes ago
219Matrix AI Network Matrix AI Network MAN/USD $43.47 $0.062600 0% SpotPercentage 5 minutes ago
220SingularityNET SingularityNET AGI/USD $43.37 $0.036398 0% SpotPercentage 5 minutes ago
221Time New Bank Time New Bank TNB/USD $41.73 $0.002709 0% SpotPercentage 5 minutes ago
222AidCoin AidCoin AID/USD $41.49 $0.010430 0% SpotPercentage 5 minutes ago
223AidCoin AidCoin AID/BTC $41.07 $0.008009 0% SpotPercentage 5 minutes ago
224Request Request REQ/ETH $38.20 $0.011095 0% SpotPercentage 5 minutes ago
225Lympo Lympo LYM/BTC $37.57 $0.006207 0% SpotPercentage 5 minutes ago
226Nucleus Vision Nucleus Vision NCASH/ETH $36.86 $0.001117 0% SpotPercentage 5 minutes ago
227iExec RLC iExec RLC RLC/BTC $36.21 $0.212126 0% SpotPercentage 5 minutes ago
228Request Request REQ/USD $35.73 $0.010656 0% SpotPercentage 5 minutes ago
229BitTorrent BitTorrent BTT/BTC $35.04 $0.000701 0% SpotPercentage 5 minutes ago
230Waltonchain Waltonchain WTC/ETH $31.72 $1.43 0% SpotPercentage 5 minutes ago
231BnkToTheFuture BnkToTheFuture BFT/ETH $31.40 $0.019899 0% SpotPercentage 5 minutes ago
232Consensus Consensus SEN/ETH $30.71 $0.000557 0% SpotPercentage 5 minutes ago
233Lympo Lympo LYM/USD $30.69 $0.006392 0% SpotPercentage 5 minutes ago
234SingularDTV SingularDTV SNGLS/USD $30.05 $0.007500 0% SpotPercentage 5 minutes ago
235Zilliqa Zilliqa ZIL/ETH $30.00 $0.007367 0% SpotPercentage 5 minutes ago
236IOST IOST IOST/BTC $28.38 $0.008109 0% SpotPercentage 5 minutes ago
237Raiden Network Token Raiden Network Token RDN/ETH $28.34 $0.184601 0% SpotPercentage 5 minutes ago
238POA Network POA Network POA/BTC $27.55 $0.022324 0% SpotPercentage 5 minutes ago
239Autonio Autonio NIO/USD $27.50 $0.005500 0% SpotPercentage 5 minutes ago
240Callisto Network Callisto Network CLO/USD $26.40 $0.001303 0% SpotPercentage 5 minutes ago
241Stellar Stellar XLM/JPY $24.79 $0.066908 0% SpotPercentage 5 minutes ago
242POA Network POA Network POA/ETH $22.33 $0.013036 0% SpotPercentage 5 minutes ago
243AidCoin AidCoin AID/ETH $22.33 $0.011897 0% SpotPercentage 5 minutes ago
244Loopring Loopring LRC/USD $21.73 $0.029000 0% SpotPercentage 5 minutes ago
245Loopring Loopring LRC/BTC $20.54 $0.034237 0% SpotPercentage 5 minutes ago
246DigiByte DigiByte DGB/USD $20.45 $0.008620 0% SpotPercentage 5 minutes ago
247Omni Omni OMNI/USD $19.34 $1.76 0% SpotPercentage 5 minutes ago
248Rate3 Rate3 RTE/ETH $18.93 $0.002187 0% SpotPercentage 5 minutes ago
249Loopring Loopring LRC/ETH $18.90 $0.034444 0% SpotPercentage 5 minutes ago
250iExec RLC iExec RLC RLC/USD $18.51 $0.214040 0% SpotPercentage 5 minutes ago
251Cindicator Cindicator CND/BTC $18.50 $0.006507 0% SpotPercentage 5 minutes ago
252Cindicator Cindicator CND/ETH $18.34 $0.006808 0% SpotPercentage 5 minutes ago
253Dether Dether DTH/BTC $18.02 $0.003604 0% SpotPercentage 5 minutes ago
254Dether Dether DTH/USD $16.00 $0.003200 0% SpotPercentage 5 minutes ago
255Autonio Autonio NIO/ETH $15.09 $0.002978 0% SpotPercentage 5 minutes ago
256Kleros Kleros PNK/ETH $15.06 $0.006980 0% SpotPercentage 5 minutes ago
257Aventus Aventus AVT/BTC $14.84 $0.106313 0% SpotPercentage 5 minutes ago
258Matrix AI Network Matrix AI Network MAN/ETH $14.37 $0.106999 0% SpotPercentage 5 minutes ago
259SpankChain SpankChain SPANK/ETH $14.02 $0.006970 0% SpotPercentage 5 minutes ago
260Banyan Network Banyan Network BBN/USD $13.99 $0.000340 0% SpotPercentage 5 minutes ago
261Santiment Network Token Santiment Network Token SAN/ETH $13.96 $0.465310 0% SpotPercentage 5 minutes ago
262Lympo Lympo LYM/ETH $13.91 $0.006317 0% SpotPercentage 5 minutes ago
2630Chain 0Chain ZCN/USD $13.52 $0.058911 0% SpotPercentage 5 minutes ago
264ParkinGo ParkinGo GOT/EUR $13.14 $0.412436 0% SpotPercentage 5 minutes ago
265Stellar Stellar XLM/GBP $12.66 $0.066732 0% SpotPercentage 5 minutes ago
266Bancor Bancor BNT/BTC $11.61 $0.368493 0% SpotPercentage 5 minutes ago
267Bancor Bancor BNT/ETH $10.86 $0.344534 0% SpotPercentage 5 minutes ago
268Dether Dether DTH/ETH $10.72 $0.002144 0% SpotPercentage 5 minutes ago
269Stellar Stellar XLM/ETH $10.66 $0.066530 0% SpotPercentage 5 minutes ago
270WePower WePower WPR/USD $10.47 $0.005011 0% SpotPercentage 5 minutes ago
271Ripio Credit Network Ripio Credit Network RCN/ETH $10.41 $0.014235 0% SpotPercentage 5 minutes ago
272Verge Verge XVG/ETH $9.59 $0.004796 0% SpotPercentage 5 minutes ago
273Monolith Monolith TKN/USD $9.57 $0.531470 0% SpotPercentage 5 minutes ago
274WAX WAX WAX/ETH $9.49 $0.051420 0% SpotPercentage 5 minutes ago
275IOST IOST IOST/ETH $9.20 $0.009204 0% SpotPercentage 5 minutes ago
276Aion Aion AION/ETH $8.53 $0.071252 0% SpotPercentage 5 minutes ago
277Raiden Network Token Raiden Network Token RDN/USD $8.46 $0.169530 0% SpotPercentage 5 minutes ago
278Ether Kingdoms Token Ether Kingdoms Token IMP/USD $8.12 $0.004000 0% SpotPercentage 5 minutes ago
279Project Pai Project Pai PAI/USD $7.05 $0.041008 0% SpotPercentage 5 minutes ago
280Kleros Kleros PNK/USD $6.71 $0.006707 0% SpotPercentage 5 minutes ago
281UTRUST UTRUST UTK/USD $6.34 $0.020505 0% SpotPercentage 5 minutes ago
2820Chain 0Chain ZCN/BTC $6.00 $0.060064 0% SpotPercentage 5 minutes ago
283Banyan Network Banyan Network BBN/ETH $5.89 $0.000272 0% SpotPercentage 5 minutes ago
284Consensus Consensus SEN/USD $5.23 $0.000588 0% SpotPercentage 5 minutes ago
285Xriba Xriba XRA/USD $5.11 $0.008152 0% SpotPercentage 5 minutes ago
286Melon Melon MLN/ETH $4.94 $2.48 0% SpotPercentage 5 minutes ago
287ParkinGo ParkinGo GOT/ETH $4.66 $0.395792 0% SpotPercentage 5 minutes ago
288Bitcoin Interest Bitcoin Interest BCI/BTC $4.60 $0.046049 0% SpotPercentage 5 minutes ago
289Cindicator Cindicator CND/USD $4.51 $0.008510 0% SpotPercentage 5 minutes ago
290YOYOW YOYOW YOYOW/USD $4.35 $0.012101 0% SpotPercentage 5 minutes ago
291Bancor Bancor BNT/USD $4.23 $0.423100 0% SpotPercentage 5 minutes ago
292Callisto Network Callisto Network CLO/BTC $4.04 $0.001301 0% SpotPercentage 5 minutes ago
293SingularDTV SingularDTV SNGLS/ETH $3.94 $0.008837 0% SpotPercentage 5 minutes ago
294Kyber Network Kyber Network KNC/USD $3.84 $0.163000 0% SpotPercentage 5 minutes ago
295DATA DATA DTA/USD $3.80 $0.000789 0% SpotPercentage 5 minutes ago
296Swarm Swarm SWM/USD $3.80 $0.038034 0% SpotPercentage 5 minutes ago
297DATA DATA DTA/BTC $3.64 $0.000701 0% SpotPercentage 5 minutes ago
298OmiseGO OmiseGO OMG/DAI $3.48 $1.32 0% SpotPercentage 5 minutes ago
299Mithril Mithril MITH/ETH $3.36 $0.016809 0% SpotPercentage 5 minutes ago
300Verge Verge XVG/GBP $3.36 $0.004926 0% SpotPercentage 5 minutes ago
301Verge Verge XVG/JPY $3.36 $0.004922 0% SpotPercentage 5 minutes ago
302Verge Verge XVG/BTC $3.35 $0.004905 0% SpotPercentage 5 minutes ago
303Xriba Xriba XRA/ETH $2.98 $0.008376 0% SpotPercentage 5 minutes ago
304YOYOW YOYOW YOYOW/ETH $2.85 $0.012375 0% SpotPercentage 5 minutes ago
3050x 0x ZRX/DAI $2.71 $0.169591 0% SpotPercentage 5 minutes ago
306Everipedia Everipedia IQ/BTC $2.50 $0.001802 0% SpotPercentage 5 minutes ago
307Consensus Consensus SEN/BTC $1.84 $0.000501 0% SpotPercentage 5 minutes ago
308Mithril Mithril MITH/BTC $1.82 $0.018920 0% SpotPercentage 5 minutes ago
309MobileGo MobileGo MGO/ETH $0.124269 $0.025369 0% SpotPercentage 5 minutes ago
310Request Request REQ/BTC $0.108838 $0.011012 0% SpotPercentage 5 minutes ago
#Currency
No items matched that search criteria
Show all 310 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report