© coinpaprika 2019Last updated: 2019-10-23 21:03:46 UTCprotected by Grey Wizard
Go back

Bitfinex

Details

Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.

Volume change
Total Volume $195 970 323
26 082.23 BTC
Rank 41
Currencies113
FeesLink
Regulated No
CommunicationBlog
Twitter
Website
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationTaiwan, Taipei

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USD $97 555 907 $7 507.30 49.67% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USD $18 731 449 $160.82 9.54% SpotPercentage 1 minute ago
3XRP XRP XRP/USD $14 098 334 $0.269430 7.18% SpotPercentage 1 minute ago
4EOS EOS EOS/USD $7 174 289 $2.68 3.65% SpotPercentage 1 minute ago
5Bitcoin Bitcoin BTC/EUR $7 097 189 $7 506.75 3.61% SpotPercentage 1 minute ago
6Litecoin Litecoin LTC/USD $6 624 575 $49.52 3.37% SpotPercentage 1 minute ago
7Tether Tether USDT/USD $6 598 392 $1.002900 3.36% SpotPercentage 1 minute ago
8Bitcoin Cash Bitcoin Cash BCH/USD $5 523 172 $209.95 2.81% SpotPercentage 1 minute ago
9Bitcoin Bitcoin BTC/USDT $4 823 481 $7 543.01 2.46% SpotPercentage 1 minute ago
10Ethereum Ethereum ETH/BTC $3 906 914 $161.02 1.99% SpotPercentage 1 minute ago
11EOS EOS EOS/BTC $2 825 955 $2.69 1.44% SpotPercentage 1 minute ago
12XRP XRP XRP/BTC $1 780 985 $0.269475 0.91% SpotPercentage 1 minute ago
13Bitcoin SV Bitcoin SV BSV/USD $1 571 132 $98.12 0.80% SpotPercentage 1 minute ago
14Bitcoin Bitcoin BTC/JPY $1 354 025 $7 505.70 0.69% SpotPercentage 1 minute ago
15Ethereum Ethereum ETH/EUR $1 335 991 $160.43 0.68% SpotPercentage 1 minute ago
16Litecoin Litecoin LTC/BTC $1 253 318 $49.54 0.64% SpotPercentage 1 minute ago
17Bitcoin Cash Bitcoin Cash BCH/BTC $1 224 934 $210.08 0.62% SpotPercentage 1 minute ago
180x 0x ZRX/USD $1 130 757 $0.300190 0.58% SpotPercentage 1 minute ago
19Ethereum Ethereum ETH/USDT $974 386 $161.16 0.50% SpotPercentage 1 minute ago
20IOTA IOTA MIOTA/USD $951 383 $0.257410 0.48% SpotPercentage 1 minute ago
21Zcash Zcash ZEC/USD $933 174 $32.74 0.48% SpotPercentage 1 minute ago
22Monero Monero XMR/USD $759 129 $53.27 0.39% SpotPercentage 1 minute ago
23NEO NEO NEO/USD $662 578 $6.91 0.34% SpotPercentage 1 minute ago
24Ethereum Classic Ethereum Classic ETC/USD $541 995 $4.24 0.28% SpotPercentage 1 minute ago
25LEO Token LEO Token LEO/USD $533 176 $0.961380 0.27% SpotPercentage 1 minute ago
26Bitcoin Bitcoin BTC/GBP $529 456 $7 502.39 0.27% SpotPercentage 1 minute ago
27EOS EOS EOS/EUR $510 511 $2.68 0.26% SpotPercentage 1 minute ago
28EOS EOS EOS/ETH $500 729 $2.69 0.25% SpotPercentage 1 minute ago
29LEO Token LEO Token LEO/BTC $459 961 $0.959102 0.23% SpotPercentage 1 minute ago
30Metaverse ETP Metaverse ETP ETP/USD $348 931 $0.277000 0.18% SpotPercentage 1 minute ago
31Ethereum Ethereum ETH/JPY $303 794 $160.77 0.15% SpotPercentage 1 minute ago
32IOTA IOTA MIOTA/BTC $266 579 $0.257821 0.14% SpotPercentage 1 minute ago
33Bitcoin SV Bitcoin SV BSV/BTC $261 357 $97.50 0.13% SpotPercentage 1 minute ago
34OmiseGO OmiseGO OMG/USD $259 595 $0.720290 0.13% SpotPercentage 1 minute ago
35Dash Dash DASH/USD $257 561 $62.68 0.13% SpotPercentage 1 minute ago
36Tezos Tezos XTZ/USD $179 951 $0.766060 0.09% SpotPercentage 1 minute ago
37Monero Monero XMR/BTC $159 738 $53.35 0.08% SpotPercentage 1 minute ago
38EOS EOS EOS/USDT $151 565 $2.69 0.08% SpotPercentage 1 minute ago
39Zcash Zcash ZEC/BTC $143 307 $32.84 0.07% SpotPercentage 1 minute ago
40Ethereum Ethereum ETH/GBP $138 710 $160.74 0.07% SpotPercentage 1 minute ago
41Ethereum Classic Ethereum Classic ETC/BTC $132 458 $4.26 0.07% SpotPercentage 1 minute ago
42EOS EOS EOS/JPY $113 281 $2.68 0.06% SpotPercentage 1 minute ago
43LEO Token LEO Token LEO/USDT $110 692 $0.965085 0.06% SpotPercentage 1 minute ago
44Litecoin Litecoin LTC/USDT $90 786.01 $49.69 0.05% SpotPercentage 1 minute ago
45TRON TRON TRX/USD $72 334.85 $0.014316 0.04% SpotPercentage 1 minute ago
46Tezos Tezos XTZ/BTC $68 459.36 $0.757296 0.03% SpotPercentage 1 minute ago
47OmiseGO OmiseGO OMG/BTC $67 066.31 $0.722183 0.03% SpotPercentage 1 minute ago
48Stellar Stellar XLM/USD $61 384.59 $0.058875 0.03% SpotPercentage 1 minute ago
49Bitcoin Gold Bitcoin Gold BTG/USD $61 326.24 $6.94 0.03% SpotPercentage 1 minute ago
500x 0x ZRX/BTC $48 441.98 $0.300528 0.02% SpotPercentage 1 minute ago
51RIF Token RIF Token RIF/BTC $48 178.11 $0.086467 0.02% SpotPercentage 1 minute ago
52EOS EOS EOS/GBP $45 246.61 $2.69 0.02% SpotPercentage 1 minute ago
53Dash Dash DASH/BTC $45 239.47 $62.48 0.02% SpotPercentage 1 minute ago
54Nectar Nectar NEC/USD $42 648.66 $0.055000 0.02% SpotPercentage 1 minute ago
55IOTA IOTA MIOTA/EUR $41 378.42 $0.256437 0.02% SpotPercentage 1 minute ago
56NEO NEO NEO/EUR $40 087.72 $6.92 0.02% SpotPercentage 1 minute ago
57Bitcoin Cash Bitcoin Cash BCH/USDT $36 628.76 $209.66 0.02% SpotPercentage 1 minute ago
58Eidoo Eidoo EDO/USD $35 538.18 $0.273700 0.02% SpotPercentage 1 minute ago
59TRON TRON TRX/BTC $35 455.07 $0.014286 0.02% SpotPercentage 1 minute ago
60NEO NEO NEO/BTC $32 595.80 $6.94 0.02% SpotPercentage 1 minute ago
61STASIS EURO STASIS EURO EURS/USD $27 038.17 $1.113400 0.01% SpotPercentage 1 minute ago
620x 0x ZRX/ETH $26 656.58 $0.304920 0.01% SpotPercentage 1 minute ago
63Dai Dai DAI/USD $26 577.16 $1.007600 0.01% SpotPercentage 1 minute ago
64Bitcoin Gold Bitcoin Gold BTG/BTC $25 724.40 $6.94 0.01% SpotPercentage 1 minute ago
65ParkinGo ParkinGo GOT/USD $23 867.82 $0.185000 0.01% SpotPercentage 1 minute ago
66Maker Maker MKR/ETH $23 633.21 $454.00 0.01% SpotPercentage 1 minute ago
67Qtum Qtum QTUM/USD $22 032.73 $1.56 0.01% SpotPercentage 1 minute ago
68Lympo Lympo LYM/BTC $21 090.61 $0.003684 0.01% SpotPercentage 1 minute ago
69VeChain VeChain VET/BTC $20 874.34 $0.003008 0.01% SpotPercentage 1 minute ago
70Dai Dai DAI/ETH $19 299.43 $1.014274 0.01% SpotPercentage 1 minute ago
71Metaverse ETP Metaverse ETP ETP/BTC $18 410.00 $0.276843 0.01% SpotPercentage 1 minute ago
72NEO NEO NEO/ETH $18 394.85 $6.97 0.01% SpotPercentage 1 minute ago
73IOTA IOTA MIOTA/ETH $16 947.27 $0.257548 0.01% SpotPercentage 1 minute ago
74Time New Bank Time New Bank TNB/BTC $16 436.56 $0.002331 0.01% SpotPercentage 1 minute ago
75RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $16 397.04 $7 548.90 0.01% SpotPercentage 1 minute ago
76Ultra Ultra UOS/BTC $15 193.30 $0.029023 0.01% SpotPercentage 1 minute ago
77IOTA IOTA MIOTA/GBP $13 708.28 $0.253429 0.01% SpotPercentage 1 minute ago
78Stellar Stellar XLM/BTC $12 686.55 $0.058948 0.01% SpotPercentage 1 minute ago
79Metaverse ETP Metaverse ETP ETP/ETH $12 637.96 $0.279059 0.01% SpotPercentage 1 minute ago
80FTX Token FTX Token FTT/USD $11 751.04 $1.25 0.01% SpotPercentage 1 minute ago
81Cosmos Cosmos ATOM/BTC $11 606.94 $2.66 0.01% SpotPercentage 1 minute ago
82Basic Attention Token Basic Attention Token BAT/BTC $11 388.35 $0.247144 0.01% SpotPercentage 1 minute ago
83LEO Token LEO Token LEO/ETH $11 298.59 $0.997775 0.01% SpotPercentage 1 minute ago
84Basic Attention Token Basic Attention Token BAT/USD $10 765.74 $0.243010 0.01% SpotPercentage 1 minute ago
85Digix Gold Token Digix Gold Token DGX/USD $10 408.30 $45.55 0.01% SpotPercentage 1 minute ago
86Utrust Utrust UTK/ETH $10 202.80 $0.019550 0.01% SpotPercentage 1 minute ago
87Santiment Network Token Santiment Network Token SAN/USD $9 278.04 $0.272430 0% SpotPercentage 1 minute ago
88ParkinGo ParkinGo GOT/EUR $8 789.26 $0.185208 0% SpotPercentage 1 minute ago
89Maker Maker MKR/BTC $8 657.89 $455.94 0% SpotPercentage 1 minute ago
90Basic Attention Token Basic Attention Token BAT/ETH $8 527.40 $0.241758 0% SpotPercentage 1 minute ago
91Utrust Utrust UTK/BTC $8 369.20 $0.019624 0% SpotPercentage 1 minute ago
92IOTA IOTA MIOTA/JPY $8 165.35 $0.253435 0% SpotPercentage 1 minute ago
93Eidoo Eidoo EDO/BTC $8 062.52 $0.275715 0% SpotPercentage 1 minute ago
94Medicalchain Medicalchain MTN/BTC $7 018.50 $0.003609 0% SpotPercentage 1 minute ago
95Fusion Fusion FSN/BTC $6 823.86 $0.261279 0% SpotPercentage 1 minute ago
96OmiseGO OmiseGO OMG/ETH $6 786.94 $0.741483 0% SpotPercentage 1 minute ago
97Kleros Kleros PNK/ETH $6 303.57 $0.007020 0% SpotPercentage 1 minute ago
98LEO Token LEO Token LEO/EOS $5 909.25 $0.965376 0% SpotPercentage 1 minute ago
99Monolith Monolith TKN/USD $5 555.93 $0.323030 0% SpotPercentage 1 minute ago
100Digix Gold Token Digix Gold Token DGX/ETH $5 537.32 $48.06 0% SpotPercentage 1 minute ago
101Streamr DATAcoin Streamr DATAcoin DATA/BTC $5 423.10 $0.011504 0% SpotPercentage 1 minute ago
102TRON TRON TRX/ETH $4 869.50 $0.014395 0% SpotPercentage 1 minute ago
103Streamr DATAcoin Streamr DATAcoin DATA/USD $4 794.46 $0.011509 0% SpotPercentage 1 minute ago
104Ultra Ultra UOS/USD $4 790.87 $0.029500 0% SpotPercentage 1 minute ago
105Streamr DATAcoin Streamr DATAcoin DATA/ETH $4 769.47 $0.011587 0% SpotPercentage 1 minute ago
106VeChain VeChain VET/USD $4 710.51 $0.003000 0% SpotPercentage 1 minute ago
107FunFair FunFair FUN/ETH $4 497.00 $0.003086 0% SpotPercentage 1 minute ago
108Nectar Nectar NEC/ETH $4 308.21 $0.049950 0% SpotPercentage 1 minute ago
109Monolith Monolith TKN/ETH $4 061.89 $0.320002 0% SpotPercentage 1 minute ago
110Status Status SNT/USD $3 858.79 $0.011490 0% SpotPercentage 1 minute ago
111iExec RLC iExec RLC RLC/BTC $3 797.55 $0.332031 0% SpotPercentage 1 minute ago
112Golem Golem GNT/ETH $3 751.98 $0.043366 0% SpotPercentage 1 minute ago
1130Chain 0Chain ZCN/BTC $3 530.74 $0.051203 0% SpotPercentage 1 minute ago
114TRON TRON TRX/EUR $3 468.10 $0.014099 0% SpotPercentage 1 minute ago
115FunFair FunFair FUN/USD $3 454.98 $0.003090 0% SpotPercentage 1 minute ago
116BitTorrent BitTorrent BTT/USD $3 443.87 $0.000396 0% SpotPercentage 1 minute ago
117Kyber Network Kyber Network KNC/USD $3 421.14 $0.160000 0% SpotPercentage 1 minute ago
118V Systems V Systems VSYS/USD $3 345.60 $0.051624 0% SpotPercentage 1 minute ago
119V Systems V Systems VSYS/BTC $3 325.71 $0.051654 0% SpotPercentage 1 minute ago
120NEO NEO NEO/GBP $3 103.47 $6.81 0% SpotPercentage 1 minute ago
121USD Coin USD Coin USDC/USD $2 960.67 $1.001200 0% SpotPercentage 1 minute ago
122Cosmos Cosmos ATOM/USD $2 788.72 $2.67 0% SpotPercentage 1 minute ago
123FTX Token FTX Token FTT/USDT $2 682.33 $1.25 0% SpotPercentage 1 minute ago
124Qtum Qtum QTUM/BTC $2 637.92 $1.56 0% SpotPercentage 1 minute ago
125Verge Verge XVG/USD $2 314.37 $0.003026 0% SpotPercentage 1 minute ago
126USD Coin USD Coin USDC/USDT $2 214.37 $1.006519 0% SpotPercentage 1 minute ago
127ODEM ODEM ODE/USD $2 003.19 $0.123550 0% SpotPercentage 1 minute ago
128TrueUSD TrueUSD TUSD/USDT $1 957.06 $1.005915 0% SpotPercentage 1 minute ago
129RIF Token RIF Token RIF/USD $1 929.86 $0.085000 0% SpotPercentage 1 minute ago
130YOYOW YOYOW YOYOW/USD $1 913.39 $0.012200 0% SpotPercentage 1 minute ago
131Ripio Credit Network Ripio Credit Network RCN/BTC $1 875.26 $0.039775 0% SpotPercentage 1 minute ago
132Cosmos Cosmos ATOM/ETH $1 823.62 $2.65 0% SpotPercentage 1 minute ago
133Status Status SNT/ETH $1 753.36 $0.011634 0% SpotPercentage 1 minute ago
134Stellar Stellar XLM/EUR $1 724.60 $0.059115 0% SpotPercentage 1 minute ago
135WOLLO WOLLO WLO/USD $1 658.88 $0.009945 0% SpotPercentage 1 minute ago
136Kyber Network Kyber Network KNC/BTC $1 638.61 $0.158647 0% SpotPercentage 1 minute ago
137TrueUSD TrueUSD TUSD/USD $1 609.68 $1.000400 0% SpotPercentage 1 minute ago
138NEO NEO NEO/JPY $1 563.40 $6.79 0% SpotPercentage 1 minute ago
139Dai Dai DAI/BTC $1 545.89 $1.023538 0% SpotPercentage 1 minute ago
140Dragon Token Dragon Token DT/USDT $1 391.96 $2.02 0% SpotPercentage 1 minute ago
141Time New Bank Time New Bank TNB/ETH $1 349.25 $0.002336 0% SpotPercentage 1 minute ago
142IOST IOST IOST/BTC $1 341.81 $0.003985 0% SpotPercentage 1 minute ago
143SingularityNET SingularityNET AGI/USD $1 332.05 $0.021800 0% SpotPercentage 1 minute ago
144Xriba Xriba XRA/USD $1 285.47 $0.009200 0% SpotPercentage 1 minute ago
145aelf aelf ELF/BTC $1 281.26 $0.076241 0% SpotPercentage 1 minute ago
146SingularityNET SingularityNET AGI/BTC $1 182.00 $0.019098 0% SpotPercentage 1 minute ago
147DigiByte DigiByte DGB/USD $1 138.39 $0.008485 0% SpotPercentage 1 minute ago
148WAX WAX WAXP/USD $1 075.35 $0.026452 0% SpotPercentage 1 minute ago
149ZB ZB ZB/USD $1 067.15 $0.295610 0% SpotPercentage 1 minute ago
150Dragon Token Dragon Token DT/USD $1 053.12 $2.09 0% SpotPercentage 1 minute ago
151ZB ZB ZB/USDT $1 041.59 $0.299480 0% SpotPercentage 1 minute ago
152STASIS EURO STASIS EURO EURS/ETH $1 038.33 $1.113514 0% SpotPercentage 1 minute ago
153Medicalchain Medicalchain MTN/USD $1 037.29 $0.004100 0% SpotPercentage 1 minute ago
154Time New Bank Time New Bank TNB/USD $1 009.19 $0.002415 0% SpotPercentage 1 minute ago
155WAX WAX WAXP/BTC $996.02 $0.022707 0% SpotPercentage 1 minute ago
156MobileGo MobileGo MGO/USD $983.19 $0.014011 0% SpotPercentage 1 minute ago
157QASH QASH QASH/USD $973.34 $0.056600 0% SpotPercentage 1 minute ago
158RSK Smart Bitcoin RSK Smart Bitcoin RBTC/USD $961.16 $7 368.00 0% SpotPercentage 1 minute ago
159YOYOW YOYOW YOYOW/BTC $945.54 $0.011654 0% SpotPercentage 1 minute ago
160Augur Augur REP/USD $864.19 $7.02 0% SpotPercentage 1 minute ago
161Maker Maker MKR/USD $849.80 $471.28 0% SpotPercentage 1 minute ago
162VeChain VeChain VET/ETH $745.35 $0.003047 0% SpotPercentage 1 minute ago
163Verge Verge XVG/EUR $637.24 $0.003026 0% SpotPercentage 1 minute ago
164Verge Verge XVG/BTC $636.67 $0.003233 0% SpotPercentage 1 minute ago
1650x 0x ZRX/DAI $630.46 $0.333980 0% SpotPercentage 1 minute ago
166BLOCKv BLOCKv VEE/USD $615.94 $0.001611 0% SpotPercentage 1 minute ago
167Eidoo Eidoo EDO/ETH $613.58 $0.269005 0% SpotPercentage 1 minute ago
168Santiment Network Token Santiment Network Token SAN/BTC $609.91 $0.263084 0% SpotPercentage 1 minute ago
169BLOCKv BLOCKv VEE/ETH $608.64 $0.001615 0% SpotPercentage 1 minute ago
170TRON TRON TRX/JPY $600.95 $0.013708 0% SpotPercentage 1 minute ago
171Status Status SNT/BTC $595.37 $0.011579 0% SpotPercentage 1 minute ago
172Stellar Stellar XLM/GBP $588.60 $0.059111 0% SpotPercentage 1 minute ago
173Santiment Network Token Santiment Network Token SAN/ETH $584.36 $0.287825 0% SpotPercentage 1 minute ago
174Verge Verge XVG/JPY $570.71 $0.004113 0% SpotPercentage 1 minute ago
175WOLLO WOLLO WLO/XLM $558.99 $0.010090 0% SpotPercentage 1 minute ago
176Decentraland Decentraland MANA/ETH $549.04 $0.027078 0% SpotPercentage 1 minute ago
177Paxos Standard Paxos Standard PAX/USDT $547.50 $1.005915 0% SpotPercentage 1 minute ago
178Golem Golem GNT/BTC $539.92 $0.041504 0% SpotPercentage 1 minute ago
179FunFair FunFair FUN/BTC $524.66 $0.003158 0% SpotPercentage 1 minute ago
180Stellar Stellar XLM/JPY $490.78 $0.059112 0% SpotPercentage 1 minute ago
181aelf aelf ELF/USD $489.58 $0.068316 0% SpotPercentage 1 minute ago
182Golem Golem GNT/USD $478.96 $0.042287 0% SpotPercentage 1 minute ago
1830Chain 0Chain ZCN/USD $471.81 $0.048000 0% SpotPercentage 1 minute ago
184Augur Augur REP/BTC $410.84 $7.53 0% SpotPercentage 1 minute ago
185Xriba Xriba XRA/ETH $389.70 $0.008056 0% SpotPercentage 1 minute ago
186QASH QASH QASH/BTC $377.20 $0.056316 0% SpotPercentage 1 minute ago
187Rate3 Rate3 RTE/USD $373.85 $0.001000 0% SpotPercentage 1 minute ago
188Medicalchain Medicalchain MTN/ETH $360.26 $0.004030 0% SpotPercentage 1 minute ago
189Loopring Loopring LRC/ETH $345.52 $0.027231 0% SpotPercentage 1 minute ago
190Decentraland Decentraland MANA/BTC $320.49 $0.026391 0% SpotPercentage 1 minute ago
191DigiByte DigiByte DGB/BTC $317.14 $0.006391 0% SpotPercentage 1 minute ago
192SingularityNET SingularityNET AGI/ETH $309.09 $0.019189 0% SpotPercentage 1 minute ago
193TRON TRON TRX/GBP $300.64 $0.014014 0% SpotPercentage 1 minute ago
194IOST IOST IOST/USD $287.44 $0.004258 0% SpotPercentage 1 minute ago
195Verge Verge XVG/GBP $272.25 $0.003030 0% SpotPercentage 1 minute ago
196Stellar Stellar XLM/ETH $269.32 $0.059331 0% SpotPercentage 1 minute ago
197Fusion Fusion FSN/ETH $253.28 $0.235925 0% SpotPercentage 1 minute ago
198Kyber Network Kyber Network KNC/ETH $195.04 $0.160244 0% SpotPercentage 1 minute ago
199Rate3 Rate3 RTE/ETH $192.26 $0.000967 0% SpotPercentage 1 minute ago
200Augur Augur REP/ETH $185.40 $7.65 0% SpotPercentage 1 minute ago
201Bitcoin Interest Bitcoin Interest BCI/USD $174.09 $0.033000 0% SpotPercentage 1 minute ago
202Content Neutrality Network Content Neutrality Network CNN/USD $172.03 $0.000070 0% SpotPercentage 1 minute ago
203Nucleus Vision Nucleus Vision NCASH/ETH $146.92 $0.000860 0% SpotPercentage 1 minute ago
204Dether Dether DTH/BTC $139.29 $0.001880 0% SpotPercentage 1 minute ago
205Cindicator Cindicator CND/USD $138.21 $0.007000 0% SpotPercentage 1 minute ago
206Nucleus Vision Nucleus Vision NCASH/USD $119.02 $0.000808 0% SpotPercentage 1 minute ago
207Raiden Network Token Raiden Network Token RDN/BTC $117.68 $0.141204 0% SpotPercentage 1 minute ago
208SingularDTV SingularDTV SNGLS/USD $116.26 $0.006938 0% SpotPercentage 1 minute ago
209Cindicator Cindicator CND/ETH $111.10 $0.006999 0% SpotPercentage 1 minute ago
210BnkToTheFuture BnkToTheFuture BFT/USD $92.22 $0.015654 0% SpotPercentage 1 minute ago
211WAX WAX WAXP/ETH $91.84 $0.024696 0% SpotPercentage 1 minute ago
212SpankChain SpankChain SPANK/USD $89.81 $0.006032 0% SpotPercentage 1 minute ago
213Gemini Dollar Gemini Dollar GUSD/USD $87.26 $0.990010 0% SpotPercentage 1 minute ago
214Ripio Credit Network Ripio Credit Network RCN/ETH $86.74 $0.039544 0% SpotPercentage 1 minute ago
215BnkToTheFuture BnkToTheFuture BFT/BTC $84.28 $0.014737 0% SpotPercentage 1 minute ago
216AidCoin AidCoin AID/BTC $83.10 $0.014211 0% SpotPercentage 1 minute ago
217ParkinGo ParkinGo GOT/ETH $77.87 $0.241693 0% SpotPercentage 1 minute ago
218Raiden Network Token Raiden Network Token RDN/USD $77.55 $0.142830 0% SpotPercentage 1 minute ago
219Verge Verge XVG/ETH $76.09 $0.003134 0% SpotPercentage 1 minute ago
220BnkToTheFuture BnkToTheFuture BFT/ETH $73.03 $0.012935 0% SpotPercentage 1 minute ago
221Lympo Lympo LYM/ETH $73.03 $0.003851 0% SpotPercentage 1 minute ago
222Fusion Fusion FSN/USD $67.69 $0.265100 0% SpotPercentage 1 minute ago
223Nucleus Vision Nucleus Vision NCASH/BTC $66.57 $0.000827 0% SpotPercentage 1 minute ago
224Maker Maker MKR/DAI $59.87 $478.96 0% SpotPercentage 1 minute ago
225Aventus Aventus AVT/USD $57.82 $0.105000 0% SpotPercentage 1 minute ago
226SpankChain SpankChain SPANK/BTC $56.42 $0.005714 0% SpotPercentage 1 minute ago
227Aion Aion AION/USD $53.22 $0.064039 0% SpotPercentage 1 minute ago
228IOST IOST IOST/ETH $49.77 $0.004199 0% SpotPercentage 1 minute ago
229Bitcoin Interest Bitcoin Interest BCI/BTC $49.77 $0.032030 0% SpotPercentage 1 minute ago
230Callisto Network Callisto Network CLO/BTC $47.99 $0.000827 0% SpotPercentage 1 minute ago
231Bancor Bancor BNT/BTC $47.55 $0.298949 0% SpotPercentage 1 minute ago
232Everipedia Everipedia IQ/BTC $47.14 $0.001429 0% SpotPercentage 1 minute ago
233Kleros Kleros PNK/USD $44.62 $0.006545 0% SpotPercentage 1 minute ago
234Loopring Loopring LRC/BTC $43.81 $0.026842 0% SpotPercentage 1 minute ago
235Bancor Bancor BNT/USD $42.62 $0.321340 0% SpotPercentage 1 minute ago
236Aion Aion AION/BTC $40.97 $0.062933 0% SpotPercentage 1 minute ago
237Zilliqa Zilliqa ZIL/USD $38.05 $0.008700 0% SpotPercentage 1 minute ago
238Mithril Mithril MITH/BTC $37.87 $0.011278 0% SpotPercentage 1 minute ago
239Enjin Coin Enjin Coin ENJ/USD $33.95 $0.056692 0% SpotPercentage 1 minute ago
240WePower WePower WPR/BTC $32.18 $0.008045 0% SpotPercentage 1 minute ago
241Bancor Bancor BNT/ETH $32.13 $0.305210 0% SpotPercentage 1 minute ago
242Ripio Credit Network Ripio Credit Network RCN/USD $32.01 $0.038253 0% SpotPercentage 1 minute ago
243Zilliqa Zilliqa ZIL/BTC $29.64 $0.007519 0% SpotPercentage 1 minute ago
244Everipedia Everipedia IQ/USD $27.93 $0.001468 0% SpotPercentage 1 minute ago
245Decentraland Decentraland MANA/USD $25.86 $0.025615 0% SpotPercentage 1 minute ago
246Autonio Autonio NIO/ETH $25.78 $0.002559 0% SpotPercentage 1 minute ago
247POA POA POA/ETH $24.66 $0.018515 0% SpotPercentage 1 minute ago
248OKB OKB OKB/USDT $24.39 $1.32 0% SpotPercentage 1 minute ago
249DATA DATA DTA/USD $24.07 $0.000333 0% SpotPercentage 1 minute ago
250BitTorrent BitTorrent BTT/BTC $23.47 $0.000376 0% SpotPercentage 1 minute ago
251Autonio Autonio NIO/USD $22.52 $0.002000 0% SpotPercentage 1 minute ago
252BLOCKv BLOCKv VEE/BTC $21.58 $0.001654 0% SpotPercentage 1 minute ago
253WePower WePower WPR/ETH $21.38 $0.007006 0% SpotPercentage 1 minute ago
2540Chain 0Chain ZCN/ETH $21.16 $0.044030 0% SpotPercentage 1 minute ago
255SingularDTV SingularDTV SNGLS/ETH $20.38 $0.015309 0% SpotPercentage 1 minute ago
256Everipedia Everipedia IQ/EOS $19.69 $0.001372 0% SpotPercentage 1 minute ago
257Raiden Network Token Raiden Network Token RDN/ETH $19.64 $0.145673 0% SpotPercentage 1 minute ago
258DATA DATA DTA/ETH $17.15 $0.000334 0% SpotPercentage 1 minute ago
259Aventus Aventus AVT/ETH $16.69 $0.100320 0% SpotPercentage 1 minute ago
260Matrix AI Network Matrix AI Network MAN/ETH $15.64 $0.081726 0% SpotPercentage 1 minute ago
261AidCoin AidCoin AID/ETH $15.12 $0.010660 0% SpotPercentage 1 minute ago
262Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $13.62 $0.007170 0% SpotPercentage 1 minute ago
263iExec RLC iExec RLC RLC/ETH $13.58 $0.315120 0% SpotPercentage 1 minute ago
264Swarm Swarm SWM/ETH $11.66 $0.056395 0% SpotPercentage 1 minute ago
265Omni Omni OMNI/BTC $11.44 $1.144366 0% SpotPercentage 1 minute ago
266Content Neutrality Network Content Neutrality Network CNN/ETH $10.75 $0.000077 0% SpotPercentage 1 minute ago
267Cindicator Cindicator CND/BTC $10.60 $0.006767 0% SpotPercentage 1 minute ago
268Nectar Nectar NEC/BTC $10.11 $0.085264 0% SpotPercentage 1 minute ago
269OKB OKB OKB/USD $9.92 $3.00 0% SpotPercentage 1 minute ago
270Banyan Network Banyan Network BBN/ETH $9.83 $0.000709 0% SpotPercentage 1 minute ago
271ODEM ODEM ODE/BTC $9.18 $0.125940 0% SpotPercentage 1 minute ago
272Aragon Aragon ANT/BTC $9.15 $0.722559 0% SpotPercentage 1 minute ago
273OKB OKB OKB/BTC $9.08 $0.533837 0% SpotPercentage 1 minute ago
274Aragon Aragon ANT/ETH $8.92 $0.655585 0% SpotPercentage 1 minute ago
275Melon Melon MLN/ETH $8.62 $4.72 0% SpotPercentage 1 minute ago
276Sentient Coin Sentient Coin SEN/BTC $8.44 $0.000526 0% SpotPercentage 1 minute ago
277Paxos Standard Paxos Standard PAX/USD $8.27 $0.997700 0% SpotPercentage 1 minute ago
278Lympo Lympo LYM/USD $7.02 $0.005000 0% SpotPercentage 1 minute ago
279Dether Dether DTH/ETH $7.00 $0.001898 0% SpotPercentage 1 minute ago
280Callisto Network Callisto Network CLO/USD $6.87 $0.000750 0% SpotPercentage 1 minute ago
281OKB OKB OKB/ETH $6.77 $0.966774 0% SpotPercentage 1 minute ago
282aelf aelf ELF/ETH $6.61 $0.077637 0% SpotPercentage 1 minute ago
283POA POA POA/BTC $6.60 $0.028947 0% SpotPercentage 1 minute ago
284SpankChain SpankChain SPANK/ETH $6.53 $0.006015 0% SpotPercentage 1 minute ago
285Aion Aion AION/ETH $6.41 $0.064347 0% SpotPercentage 1 minute ago
286QASH QASH QASH/ETH $6.00 $0.059959 0% SpotPercentage 1 minute ago
287AidCoin AidCoin AID/USD $5.66 $0.017374 0% SpotPercentage 1 minute ago
288Sentient Coin Sentient Coin SEN/ETH $5.45 $0.000564 0% SpotPercentage 1 minute ago
289YOYOW YOYOW YOYOW/ETH $5.41 $0.012320 0% SpotPercentage 1 minute ago
290ODEM ODEM ODE/ETH $5.31 $0.127758 0% SpotPercentage 1 minute ago
291Request Request REQ/ETH $5.25 $0.011685 0% SpotPercentage 1 minute ago
292Aventus Aventus AVT/BTC $5.09 $0.101805 0% SpotPercentage 1 minute ago
293Enjin Coin Enjin Coin ENJ/ETH $5.04 $0.057655 0% SpotPercentage 1 minute ago
294Project Pai Project Pai PAI/USD $4.90 $0.017886 0% SpotPercentage 1 minute ago
295OmiseGO OmiseGO OMG/DAI $4.73 $0.816744 0% SpotPercentage 1 minute ago
296SingularDTV SingularDTV SNGLS/BTC $4.65 $0.012406 0% SpotPercentage 1 minute ago
297WePower WePower WPR/USD $4.55 $0.009591 0% SpotPercentage 1 minute ago
298Aragon Aragon ANT/USD $4.48 $1.119000 0% SpotPercentage 1 minute ago
299Request Request REQ/USD $4.41 $0.016326 0% SpotPercentage 1 minute ago
300Waltonchain Waltonchain WTC/ETH $4.35 $0.632963 0% SpotPercentage 1 minute ago
301Sentient Coin Sentient Coin SEN/USD $4.23 $0.000471 0% SpotPercentage 1 minute ago
302Request Request REQ/BTC $4.08 $0.011429 0% SpotPercentage 1 minute ago
303iExec RLC iExec RLC RLC/USD $4.01 $0.334200 0% SpotPercentage 1 minute ago
304Project Pai Project Pai PAI/BTC $3.92 $0.016090 0% SpotPercentage 1 minute ago
305Qtum Qtum QTUM/ETH $3.89 $1.60 0% SpotPercentage 1 minute ago
306Dether Dether DTH/USD $3.87 $0.002500 0% SpotPercentage 1 minute ago
307Utrust Utrust UTK/USD $3.70 $0.023722 0% SpotPercentage 1 minute ago
308Loopring Loopring LRC/USD $3.67 $0.038190 0% SpotPercentage 1 minute ago
309Zilliqa Zilliqa ZIL/ETH $3.63 $0.008314 0% SpotPercentage 1 minute ago
310Banyan Network Banyan Network BBN/USD $3.60 $0.000404 0% SpotPercentage 1 minute ago
311Melon Melon MLN/USD $3.56 $4.45 0% SpotPercentage 1 minute ago
312Mithril Mithril MITH/USD $3.56 $0.011500 0% SpotPercentage 1 minute ago
313Matrix AI Network Matrix AI Network MAN/USD $3.50 $0.079470 0% SpotPercentage 1 minute ago
314POA POA POA/USD $3.43 $0.015454 0% SpotPercentage 1 minute ago
315MobileGo MobileGo MGO/ETH $3.34 $0.014539 0% SpotPercentage 1 minute ago
316Storj Storj STORJ/USD $3.30 $0.150000 0% SpotPercentage 1 minute ago
317Ether Kingdoms Token Ether Kingdoms Token IMP/USD $3.24 $0.004799 0% SpotPercentage 1 minute ago
318Storj Storj STORJ/ETH $3.20 $0.118428 0% SpotPercentage 1 minute ago
319DATA DATA DTA/BTC $3.16 $0.000376 0% SpotPercentage 1 minute ago
320Waltonchain Waltonchain WTC/USD $3.06 $0.766000 0% SpotPercentage 1 minute ago
321Swarm Swarm SWM/USD $3.00 $0.100000 0% SpotPercentage 1 minute ago
322Storj Storj STORJ/BTC $2.85 $0.116993 0% SpotPercentage 1 minute ago
323Mithril Mithril MITH/ETH $2.67 $0.012028 0% SpotPercentage 1 minute ago
324Omni Omni OMNI/USD $2.59 $1.140000 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 324 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API