© coinpaprika 2019Last updated: 2019-06-26 10:14:20 UTCprotected by Grey Wizard
Go back

Bitfinex

Details

Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.

Volume change
Total Volume $842 349 235
67 049.40 BTC
Rank 24
Currencies107
FeesLink
Regulated No
CommunicationBlog
Twitter
Website bitfinex.com
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
HQ LocationTaiwan, Taipei

Markets

By Volume
#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USD $433 105 685 $12 579.00 51.42% SpotPercentage about 1 hour ago
2Ethereum Ethereum ETH/USD $108 144 958 $329.81 12.84% SpotPercentage about 1 hour ago
3Litecoin Litecoin LTC/USD $32 762 387 $133.23 3.89% SpotPercentage about 1 hour ago
4Bitcoin Bitcoin BTC/EUR $30 549 265 $12 567.04 3.63% SpotPercentage about 1 hour ago
5EOS EOS EOS/USD $28 496 523 $7.17 3.38% SpotPercentage about 1 hour ago
6XRP XRP XRP/USD $25 780 944 $0.468000 3.06% SpotPercentage about 1 hour ago
7Tether Tether USDT/USD $19 543 863 $0.995200 2.32% SpotPercentage 2 hours ago
8NEO NEO NEO/USD $16 693 953 $19.31 1.98% SpotPercentage about 1 hour ago
9Ethereum Ethereum ETH/BTC $16 369 635 $329.20 1.94% SpotPercentage about 1 hour ago
10Bitcoin Cash Bitcoin Cash BCH/USD $14 737 366 $483.75 1.75% SpotPercentage 2 hours ago
11XRP XRP XRP/BTC $10 444 595 $0.467681 1.24% SpotPercentage about 1 hour ago
12Litecoin Litecoin LTC/BTC $9 735 828 $132.96 1.16% SpotPercentage about 1 hour ago
13Bitcoin Bitcoin BTC/USDT $7 621 187 $12 600.14 0.90% SpotPercentage 2 hours ago
14EOS EOS EOS/BTC $5 733 016 $7.17 0.68% SpotPercentage about 1 hour ago
15Ethereum Ethereum ETH/EUR $5 705 839 $329.69 0.68% SpotPercentage about 1 hour ago
16LEO Token LEO Token LEO/USD $4 876 177 $1.96 0.58% SpotPercentage 2 hours ago
17Ethereum Ethereum ETH/USDT $4 707 889 $330.51 0.56% SpotPercentage 2 hours ago
18Monero Monero XMR/USD $4 611 991 $104.15 0.55% SpotPercentage about 1 hour ago
19IOTA IOTA MIOTA/USD $4 213 293 $0.462900 0.50% SpotPercentage about 1 hour ago
20Bitcoin Bitcoin BTC/JPY $3 790 531 $12 572.57 0.45% SpotPercentage about 1 hour ago
21OmiseGO OmiseGO OMG/USD $3 647 965 $2.59 0.43% SpotPercentage about 1 hour ago
22Bitcoin Cash Bitcoin Cash BCH/BTC $3 633 786 $484.55 0.43% SpotPercentage 2 hours ago
23Ethereum Classic Ethereum Classic ETC/USD $3 405 669 $9.30 0.40% SpotPercentage about 1 hour ago
24Bitcoin SV Bitcoin SV BSV/USD $3 386 065 $236.01 0.40% SpotPercentage 2 hours ago
25Monero Monero XMR/BTC $3 129 293 $103.81 0.37% SpotPercentage about 1 hour ago
26NEO NEO NEO/BTC $2 911 840 $19.35 0.35% SpotPercentage about 1 hour ago
27Metaverse ETP Metaverse ETP ETP/USD $2 883 990 $2.13 0.34% SpotPercentage about 1 hour ago
28Bitcoin SV Bitcoin SV BSV/BTC $2 566 542 $236.16 0.30% SpotPercentage 2 hours ago
29Dash Dash DASH/USD $2 555 799 $175.07 0.30% SpotPercentage about 1 hour ago
30Bitcoin Bitcoin BTC/GBP $2 196 571 $12 536.82 0.26% SpotPercentage about 1 hour ago
31Ethereum Ethereum ETH/JPY $2 105 990 $329.60 0.25% SpotPercentage about 1 hour ago
32Zcash Zcash ZEC/USD $2 041 502 $105.65 0.24% SpotPercentage about 1 hour ago
33LEO Token LEO Token LEO/USDT $1 606 448 $1.97 0.19% SpotPercentage 2 hours ago
34Dash Dash DASH/BTC $1 463 506 $173.43 0.17% SpotPercentage about 1 hour ago
35Zcash Zcash ZEC/BTC $1 347 589 $105.48 0.16% SpotPercentage about 1 hour ago
36Bitcoin Gold Bitcoin Gold BTG/USD $1 287 944 $32.11 0.15% SpotPercentage about 1 hour ago
37EOS EOS EOS/EUR $1 043 630 $7.14 0.12% SpotPercentage about 1 hour ago
38IOTA IOTA MIOTA/BTC $1 035 518 $0.461023 0.12% SpotPercentage about 1 hour ago
39EOS EOS EOS/ETH $968 412 $7.22 0.11% SpotPercentage about 1 hour ago
40LEO Token LEO Token LEO/BTC $806 496 $1.97 0.10% SpotPercentage 2 hours ago
41NEO NEO NEO/EUR $803 638 $19.31 0.10% SpotPercentage about 1 hour ago
42EOS EOS EOS/USDT $749 801 $7.14 0.09% SpotPercentage 2 hours ago
43TRON TRON TRX/BTC $541 598 $0.038565 0.06% SpotPercentage about 1 hour ago
44OmiseGO OmiseGO OMG/BTC $532 977 $2.59 0.06% SpotPercentage about 1 hour ago
45TRON TRON TRX/USD $509 216 $0.038385 0.06% SpotPercentage about 1 hour ago
46Tezos Tezos XTZ/USD $454 889 $1.120000 0.05% SpotPercentage 2 hours ago
47Ethereum Classic Ethereum Classic ETC/BTC $445 405 $9.32 0.05% SpotPercentage about 1 hour ago
48Bitcoin Gold Bitcoin Gold BTG/BTC $413 359 $31.79 0.05% SpotPercentage about 1 hour ago
49Qtum Qtum QTUM/BTC $320 754 $5.52 0.04% SpotPercentage about 1 hour ago
500x 0x ZRX/USD $310 087 $0.330800 0.04% SpotPercentage about 1 hour ago
51Qtum Qtum QTUM/USD $304 848 $5.52 0.04% SpotPercentage about 1 hour ago
52Stellar Stellar XLM/USD $302 195 $0.123930 0.04% SpotPercentage about 1 hour ago
53VeChain VeChain VET/BTC $293 899 $0.009181 0.03% SpotPercentage 2 hours ago
54Litecoin Litecoin LTC/USDT $293 764 $133.72 0.03% SpotPercentage 2 hours ago
55Ethereum Ethereum ETH/GBP $274 916 $329.09 0.03% SpotPercentage about 1 hour ago
56Tezos Tezos XTZ/BTC $248 438 $1.074818 0.03% SpotPercentage 2 hours ago
57Metaverse ETP Metaverse ETP ETP/BTC $229 166 $2.12 0.03% SpotPercentage about 1 hour ago
58NEO NEO NEO/ETH $222 307 $19.55 0.03% SpotPercentage about 1 hour ago
59Stellar Stellar XLM/BTC $194 536 $0.124238 0.02% SpotPercentage about 1 hour ago
60VeChain VeChain VET/ETH $184 960 $0.009130 0.02% SpotPercentage 2 hours ago
61Maker Maker MKR/ETH $169 449 $770.39 0.02% SpotPercentage about 1 hour ago
62EOS EOS EOS/JPY $162 263 $7.16 0.02% SpotPercentage about 1 hour ago
63Eidoo Eidoo EDO/USD $136 496 $1.070000 0.02% SpotPercentage about 1 hour ago
64TRON TRON TRX/ETH $121 363 $0.038762 0.01% SpotPercentage about 1 hour ago
65IOTA IOTA MIOTA/ETH $105 187 $0.461401 0.01% SpotPercentage about 1 hour ago
66IOTA IOTA MIOTA/EUR $99 793.18 $0.459983 0.01% SpotPercentage about 1 hour ago
67LEO Token LEO Token LEO/EOS $95 637.77 $1.94 0.01% SpotPercentage 2 hours ago
68Dai Dai DAI/ETH $94 747.03 $1.011359 0.01% SpotPercentage about 1 hour ago
69Maker Maker MKR/BTC $91 545.99 $754.09 0.01% SpotPercentage about 1 hour ago
70Maker Maker MKR/USD $86 304.97 $748.76 0.01% SpotPercentage about 1 hour ago
71EOS EOS EOS/GBP $83 419.89 $7.12 0.01% SpotPercentage about 1 hour ago
72LEO Token LEO Token LEO/ETH $81 690.30 $1.98 0.01% SpotPercentage 2 hours ago
73Dai Dai DAI/USD $77 742.91 $1.003500 0.01% SpotPercentage about 1 hour ago
74VeChain VeChain VET/USD $77 389.16 $0.009000 0.01% SpotPercentage 2 hours ago
75NEO NEO NEO/GBP $72 392.74 $19.39 0.01% SpotPercentage about 1 hour ago
760x 0x ZRX/BTC $68 200.30 $0.328746 0.01% SpotPercentage about 1 hour ago
77Verge Verge XVG/BTC $67 518.40 $0.009170 0.01% SpotPercentage about 1 hour ago
78BitTorrent BitTorrent BTT/USD $60 669.51 $0.001281 0.01% SpotPercentage 2 hours ago
79Bitcoin Cash Bitcoin Cash BCH/USDT $59 694.71 $488.02 0.01% SpotPercentage 2 hours ago
80Basic Attention Token Basic Attention Token BAT/USD $58 532.95 $0.319240 0.01% SpotPercentage about 1 hour ago
81Metaverse ETP Metaverse ETP ETP/ETH $57 045.97 $2.14 0.01% SpotPercentage about 1 hour ago
82USD Coin USD Coin USDC/USD $55 508.81 $1.024400 0.01% SpotPercentage 2 hours ago
83Dai Dai DAI/BTC $55 148.97 $0.976188 0.01% SpotPercentage about 1 hour ago
84NEO NEO NEO/JPY $46 240.69 $19.10 0.01% SpotPercentage about 1 hour ago
85RIF Token RIF Token RIF/BTC $34 222.76 $0.082001 0% SpotPercentage 2 hours ago
86Qtum Qtum QTUM/ETH $33 783.17 $5.56 0% SpotPercentage about 1 hour ago
87TrueUSD TrueUSD TUSD/USD $33 219.66 $1.010000 0% SpotPercentage 2 hours ago
88Streamr DATAcoin Streamr DATAcoin DATA/USD $30 107.98 $0.021500 0% SpotPercentage about 1 hour ago
89OmiseGO OmiseGO OMG/ETH $29 770.86 $2.61 0% SpotPercentage about 1 hour ago
90Cosmos Cosmos ATOM/BTC $28 775.69 $6.61 0% SpotPercentage 2 hours ago
91RIF Token RIF Token RIF/USD $28 664.14 $0.079840 0% SpotPercentage 2 hours ago
92Eidoo Eidoo EDO/ETH $28 246.63 $1.098720 0% SpotPercentage about 1 hour ago
93Santiment Network Token Santiment Network Token SAN/USD $27 866.49 $1.180000 0% SpotPercentage about 1 hour ago
94RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $26 340.83 $12 602.01 0% SpotPercentage 2 hours ago
95Basic Attention Token Basic Attention Token BAT/BTC $25 481.19 $0.318445 0% SpotPercentage about 1 hour ago
96YOYOW YOYOW YOYOW/USD $24 385.53 $0.030544 0% SpotPercentage about 1 hour ago
97AidCoin AidCoin AID/BTC $23 858.54 $0.030526 0% SpotPercentage about 1 hour ago
98UTRUST UTRUST UTK/BTC $21 874.77 $0.052006 0% SpotPercentage about 1 hour ago
99UTRUST UTRUST UTK/ETH $21 204.48 $0.052002 0% SpotPercentage about 1 hour ago
100IOTA IOTA MIOTA/GBP $21 144.50 $0.459879 0% SpotPercentage about 1 hour ago
101AidCoin AidCoin AID/USD $20 335.70 $0.030810 0% SpotPercentage about 1 hour ago
102Zilliqa Zilliqa ZIL/USD $20 040.94 $0.021899 0% SpotPercentage 2 hours ago
103Eidoo Eidoo EDO/BTC $18 381.31 $1.071910 0% SpotPercentage about 1 hour ago
104IOTA IOTA MIOTA/JPY $18 328.93 $0.459948 0% SpotPercentage about 1 hour ago
105Bitcoin Interest Bitcoin Interest BCI/USD $17 740.71 $0.103050 0% SpotPercentage about 1 hour ago
1060x 0x ZRX/ETH $16 206.04 $0.329829 0% SpotPercentage about 1 hour ago
107YOYOW YOYOW YOYOW/BTC $15 422.04 $0.028641 0% SpotPercentage about 1 hour ago
108Digix Gold Token Digix Gold Token DGX/USD $14 184.54 $45.79 0% SpotPercentage 2 hours ago
109AidCoin AidCoin AID/ETH $13 268.83 $0.027254 0% SpotPercentage about 1 hour ago
110MobileGo MobileGo MGO/USD $13 002.49 $0.074290 0% SpotPercentage 2 hours ago
111TRON TRON TRX/GBP $12 285.73 $0.038288 0% SpotPercentage 2 hours ago
112Paxos Standard Token Paxos Standard Token PAX/USD $11 619.15 $0.997000 0% SpotPercentage 2 hours ago
113Consensus Consensus SEN/ETH $11 101.85 $0.001388 0% SpotPercentage 2 hours ago
114aelf aelf ELF/USD $9 956.42 $0.229880 0% SpotPercentage about 1 hour ago
115Basic Attention Token Basic Attention Token BAT/ETH $9 939.40 $0.317933 0% SpotPercentage about 1 hour ago
116Cosmos Cosmos ATOM/ETH $9 809.04 $6.65 0% SpotPercentage 2 hours ago
117ParkinGo ParkinGo GOT/USD $9 689.96 $0.680000 0% SpotPercentage 2 hours ago
118Cosmos Cosmos ATOM/USD $9 532.45 $6.68 0% SpotPercentage 2 hours ago
119Time New Bank Time New Bank TNB/ETH $9 465.38 $0.006974 0% SpotPercentage about 1 hour ago
120Verge Verge XVG/USD $9 436.67 $0.009000 0% SpotPercentage about 1 hour ago
121Time New Bank Time New Bank TNB/BTC $9 317.80 $0.006658 0% SpotPercentage about 1 hour ago
122TRON TRON TRX/EUR $9 054.15 $0.038272 0% SpotPercentage 2 hours ago
123Stellar Stellar XLM/EUR $8 541.39 $0.123573 0% SpotPercentage about 1 hour ago
124Streamr DATAcoin Streamr DATAcoin DATA/BTC $7 986.86 $0.021230 0% SpotPercentage about 1 hour ago
125Status Status SNT/USD $7 980.16 $0.031582 0% SpotPercentage about 1 hour ago
126BitTorrent BitTorrent BTT/BTC $7 590.78 $0.001258 0% SpotPercentage 2 hours ago
127Status Status SNT/ETH $7 156.10 $0.032249 0% SpotPercentage about 1 hour ago
128TRON TRON TRX/JPY $6 796.60 $0.038596 0% SpotPercentage 2 hours ago
129Bitcoin Interest Bitcoin Interest BCI/BTC $6 655.80 $0.105646 0% SpotPercentage about 1 hour ago
130Stellar Stellar XLM/GBP $6 534.82 $0.125366 0% SpotPercentage about 1 hour ago
131BLOCKv BLOCKv VEE/BTC $6 158.94 $0.003643 0% SpotPercentage about 1 hour ago
132Santiment Network Token Santiment Network Token SAN/BTC $5 908.26 $1.193258 0% SpotPercentage about 1 hour ago
133WOLLO WOLLO WLO/USD $5 906.46 $0.042000 0% SpotPercentage 2 hours ago
134FunFair FunFair FUN/USD $5 722.40 $0.006145 0% SpotPercentage about 1 hour ago
135Storj Storj STORJ/ETH $5 534.64 $0.271135 0% SpotPercentage about 1 hour ago
136Callisto Network Callisto Network CLO/BTC $5 264.65 $0.002893 0% SpotPercentage 2 hours ago
137BLOCKv BLOCKv VEE/ETH $5 235.45 $0.003734 0% SpotPercentage about 1 hour ago
138Enjin Coin Enjin Coin ENJ/USD $5 074.33 $0.130000 0% SpotPercentage 2 hours ago
139BLOCKv BLOCKv VEE/USD $5 032.25 $0.003626 0% SpotPercentage about 1 hour ago
140STASIS EURS STASIS EURS EURS/USD $4 980.62 $1.138900 0% SpotPercentage 2 hours ago
141Golem Golem GNT/BTC $4 953.13 $0.099491 0% SpotPercentage about 1 hour ago
142ZB ZB ZB/USDT $4 757.15 $0.333041 0% SpotPercentage 2 hours ago
143STASIS EURS STASIS EURS EURS/ETH $4 611.45 $1.133922 0% SpotPercentage 2 hours ago
144Stellar Stellar XLM/ETH $4 576.64 $0.125004 0% SpotPercentage about 1 hour ago
145ODEM ODEM ODE/USD $4 566.20 $0.319990 0% SpotPercentage about 1 hour ago
146Everipedia Everipedia IQ/BTC $4 424.71 $0.004150 0% SpotPercentage 2 hours ago
147Status Status SNT/BTC $4 360.05 $0.031530 0% SpotPercentage about 1 hour ago
148Golem Golem GNT/USD $3 567.98 $0.097526 0% SpotPercentage about 1 hour ago
149QASH QASH QASH/USD $3 326.22 $0.143210 0% SpotPercentage about 1 hour ago
150Storj Storj STORJ/BTC $3 243.39 $0.270459 0% SpotPercentage about 1 hour ago
151Streamr DATAcoin Streamr DATAcoin DATA/ETH $3 130.36 $0.021249 0% SpotPercentage about 1 hour ago
152Digix Gold Token Digix Gold Token DGX/ETH $3 117.55 $45.97 0% SpotPercentage 2 hours ago
153ZB ZB ZB/USD $2 914.91 $0.336120 0% SpotPercentage 2 hours ago
154Time New Bank Time New Bank TNB/USD $2 862.41 $0.006433 0% SpotPercentage about 1 hour ago
155Lympo Lympo LYM/BTC $2 795.83 $0.013064 0% SpotPercentage about 1 hour ago
156FunFair FunFair FUN/ETH $2 769.69 $0.006164 0% SpotPercentage about 1 hour ago
157Fusion Fusion FSN/ETH $2 763.90 $1.71 0% SpotPercentage about 1 hour ago
158Decentraland Decentraland MANA/ETH $2 735.17 $0.051550 0% SpotPercentage about 1 hour ago
159Santiment Network Token Santiment Network Token SAN/ETH $2 575.14 $1.191591 0% SpotPercentage about 1 hour ago
160WAX WAX WAX/USD $2 392.11 $0.093165 0% SpotPercentage about 1 hour ago
161aelf aelf ELF/BTC $2 288.66 $0.229130 0% SpotPercentage about 1 hour ago
162Augur Augur REP/ETH $2 237.17 $17.53 0% SpotPercentage about 1 hour ago
163Loopring Loopring LRC/BTC $2 211.75 $0.064191 0% SpotPercentage about 1 hour ago
164Lympo Lympo LYM/USD $2 211.08 $0.013101 0% SpotPercentage about 1 hour ago
165Zilliqa Zilliqa ZIL/BTC $2 146.93 $0.019871 0% SpotPercentage 2 hours ago
166Waltonchain Waltonchain WTC/USD $2 117.44 $1.54 0% SpotPercentage 2 hours ago
167Lympo Lympo LYM/ETH $2 084.18 $0.013151 0% SpotPercentage about 1 hour ago
168Verge Verge XVG/EUR $1 892.33 $0.009324 0% SpotPercentage about 1 hour ago
169Everipedia Everipedia IQ/USD $1 781.39 $0.004123 0% SpotPercentage 2 hours ago
170SingularityNET SingularityNET AGI/USD $1 747.83 $0.039000 0% SpotPercentage about 1 hour ago
171Ripio Credit Network Ripio Credit Network RCN/USD $1 676.09 $0.033000 0% SpotPercentage about 1 hour ago
172Stellar Stellar XLM/JPY $1 657.71 $0.125315 0% SpotPercentage about 1 hour ago
173Request Request REQ/ETH $1 566.10 $0.021206 0% SpotPercentage about 1 hour ago
174Raiden Network Token Raiden Network Token RDN/ETH $1 542.78 $0.433421 0% SpotPercentage about 1 hour ago
175Autonio Autonio NIO/USD $1 422.54 $0.008900 0% SpotPercentage 2 hours ago
176aelf aelf ELF/ETH $1 412.24 $0.229476 0% SpotPercentage about 1 hour ago
177UTRUST UTRUST UTK/USD $1 407.51 $0.049948 0% SpotPercentage about 1 hour ago
178IOST IOST IOST/BTC $1 406.24 $0.014195 0% SpotPercentage about 1 hour ago
179IOST IOST IOST/USD $1 358.78 $0.012475 0% SpotPercentage about 1 hour ago
180WePower WePower WPR/BTC $1 272.09 $0.013709 0% SpotPercentage 2 hours ago
181WAX WAX WAX/ETH $1 270.60 $0.092211 0% SpotPercentage about 1 hour ago
182Aventus Aventus AVT/USD $1 258.03 $0.171130 0% SpotPercentage about 1 hour ago
183Ripio Credit Network Ripio Credit Network RCN/BTC $1 171.86 $0.029018 0% SpotPercentage about 1 hour ago
184RSK Smart Bitcoin RSK Smart Bitcoin RBTC/USD $1 134.20 $11 342.00 0% SpotPercentage 2 hours ago
185SpankChain SpankChain SPANK/BTC $1 126.84 $0.012813 0% SpotPercentage about 1 hour ago
186Verge Verge XVG/JPY $1 051.52 $0.008999 0% SpotPercentage about 1 hour ago
187Content Neutrality Network Content Neutrality Network CNN/USD $1 037.77 $0.000192 0% SpotPercentage 2 hours ago
188Dether Dether DTH/USD $1 005.01 $0.006077 0% SpotPercentage about 1 hour ago
189Maker Maker MKR/DAI $997.12 $748.57 0% SpotPercentage 2 hours ago
190FunFair FunFair FUN/BTC $969.49 $0.006155 0% SpotPercentage about 1 hour ago
191DigiByte DigiByte DGB/BTC $924.12 $0.014212 0% SpotPercentage 2 hours ago
192SingularityNET SingularityNET AGI/BTC $908.28 $0.039068 0% SpotPercentage about 1 hour ago
193TokenCard TokenCard TKN/ETH $906.45 $0.575975 0% SpotPercentage 2 hours ago
194Aion Aion AION/BTC $876.72 $0.138684 0% SpotPercentage about 1 hour ago
195Ether Kingdoms Token Ether Kingdoms Token IMP/USD $830.46 $0.007600 0% SpotPercentage 2 hours ago
196Decentraland Decentraland MANA/BTC $810.80 $0.050876 0% SpotPercentage about 1 hour ago
197Decentraland Decentraland MANA/USD $808.06 $0.051131 0% SpotPercentage about 1 hour ago
198SpankChain SpankChain SPANK/USD $796.54 $0.013200 0% SpotPercentage about 1 hour ago
199Banyan Network Banyan Network BBN/USD $787.71 $0.000412 0% SpotPercentage 2 hours ago
200Kleros Kleros PNK/ETH $710.90 $0.013081 0% SpotPercentage 2 hours ago
201Raiden Network Token Raiden Network Token RDN/BTC $653.68 $0.440045 0% SpotPercentage about 1 hour ago
202Aion Aion AION/USD $653.00 $0.136200 0% SpotPercentage about 1 hour ago
203Content Neutrality Network Content Neutrality Network CNN/ETH $647.32 $0.000229 0% SpotPercentage 2 hours ago
204QASH QASH QASH/ETH $640.17 $0.147781 0% SpotPercentage about 1 hour ago
205ODEM ODEM ODE/BTC $596.29 $0.312667 0% SpotPercentage about 1 hour ago
206Request Request REQ/USD $583.87 $0.022000 0% SpotPercentage about 1 hour ago
207QASH QASH QASH/BTC $577.62 $0.152376 0% SpotPercentage about 1 hour ago
208Golem Golem GNT/ETH $576.72 $0.095749 0% SpotPercentage about 1 hour ago
209SingularityNET SingularityNET AGI/ETH $569.71 $0.040325 0% SpotPercentage about 1 hour ago
210iExec RLC iExec RLC RLC/USD $543.42 $0.332000 0% SpotPercentage about 1 hour ago
211Verge Verge XVG/GBP $528.37 $0.008998 0% SpotPercentage about 1 hour ago
212Augur Augur REP/USD $476.43 $18.08 0% SpotPercentage about 1 hour ago
213Aragon Aragon ANT/ETH $476.22 $0.468505 0% SpotPercentage about 1 hour ago
214Aventus Aventus AVT/BTC $457.72 $0.140819 0% SpotPercentage about 1 hour ago
215Mithril Mithril MITH/USD $430.99 $0.047231 0% SpotPercentage about 1 hour ago
216Mithril Mithril MITH/BTC $405.19 $0.044972 0% SpotPercentage about 1 hour ago
217Storj Storj STORJ/USD $400.85 $0.333090 0% SpotPercentage about 1 hour ago
218WOLLO WOLLO WLO/XLM $371.12 $0.035739 0% SpotPercentage 2 hours ago
219Omni Omni OMNI/USD $352.55 $2.05 0% SpotPercentage 2 hours ago
220Dether Dether DTH/ETH $342.75 $0.006280 0% SpotPercentage about 1 hour ago
221Melon Melon MLN/USD $315.71 $4.10 0% SpotPercentage 2 hours ago
222Fusion Fusion FSN/BTC $299.55 $1.68 0% SpotPercentage about 1 hour ago
223Callisto Network Callisto Network CLO/USD $285.22 $0.002900 0% SpotPercentage 2 hours ago
224Fusion Fusion FSN/USD $262.41 $1.53 0% SpotPercentage about 1 hour ago
225V Systems V Systems VSYS/BTC $254.21 $0.188653 0% SpotPercentage 2 hours ago
226DigiByte DigiByte DGB/USD $250.63 $0.013702 0% SpotPercentage 2 hours ago
227DATA DATA DTA/USD $248.81 $0.001324 0% SpotPercentage 2 hours ago
228Request Request REQ/BTC $246.86 $0.021230 0% SpotPercentage about 1 hour ago
229Xriba Xriba XRA/USD $244.46 $0.009100 0% SpotPercentage 2 hours ago
230Medicalchain Medicalchain MTN/BTC $219.30 $0.009421 0% SpotPercentage about 1 hour ago
231Kyber Network Kyber Network KNC/ETH $218.27 $0.310644 0% SpotPercentage about 1 hour ago
232Nucleus Vision Nucleus Vision NCASH/BTC $214.59 $0.002641 0% SpotPercentage 2 hours ago
233Xriba Xriba XRA/ETH $214.02 $0.009296 0% SpotPercentage 2 hours ago
234Zilliqa Zilliqa ZIL/ETH $202.67 $0.020142 0% SpotPercentage 2 hours ago
235POA Network POA Network POA/BTC $200.55 $0.038314 0% SpotPercentage about 1 hour ago
236WePower WePower WPR/USD $198.47 $0.012300 0% SpotPercentage 2 hours ago
237Banyan Network Banyan Network BBN/ETH $195.37 $0.000398 0% SpotPercentage 2 hours ago
238ODEM ODEM ODE/ETH $190.33 $0.314577 0% SpotPercentage about 1 hour ago
239Augur Augur REP/BTC $167.56 $17.47 0% SpotPercentage about 1 hour ago
240Rate3 Rate3 RTE/ETH $167.16 $0.002722 0% SpotPercentage 2 hours ago
241SingularDTV SingularDTV SNGLS/ETH $164.81 $0.018644 0% SpotPercentage about 1 hour ago
242V Systems V Systems VSYS/USD $150.84 $0.168500 0% SpotPercentage 2 hours ago
243Kleros Kleros PNK/USD $148.97 $0.013100 0% SpotPercentage 2 hours ago
244BnkToTheFuture BnkToTheFuture BFT/ETH $129.84 $0.029265 0% SpotPercentage about 1 hour ago
245YOYOW YOYOW YOYOW/ETH $124.99 $0.033816 0% SpotPercentage about 1 hour ago
246SingularDTV SingularDTV SNGLS/BTC $124.99 $0.017461 0% SpotPercentage about 1 hour ago
247Kyber Network Kyber Network KNC/BTC $123.83 $0.314300 0% SpotPercentage about 1 hour ago
248Project Pai Project Pai PAI/USD $123.20 $0.055000 0% SpotPercentage 2 hours ago
249BnkToTheFuture BnkToTheFuture BFT/BTC $122.67 $0.027636 0% SpotPercentage about 1 hour ago
250DATA DATA DTA/BTC $121.22 $0.001509 0% SpotPercentage 2 hours ago
251POA Network POA Network POA/USD $116.82 $0.036899 0% SpotPercentage about 1 hour ago
252Matrix AI Network Matrix AI Network MAN/USD $111.97 $0.105000 0% SpotPercentage 2 hours ago
253Project Pai Project Pai PAI/BTC $105.05 $0.052194 0% SpotPercentage 2 hours ago
254IOST IOST IOST/ETH $103.90 $0.014309 0% SpotPercentage about 1 hour ago
255Omni Omni OMNI/BTC $91.86 $2.77 0% SpotPercentage 2 hours ago
256Nucleus Vision Nucleus Vision NCASH/USD $87.83 $0.002114 0% SpotPercentage 2 hours ago
257Waltonchain Waltonchain WTC/ETH $81.65 $1.82 0% SpotPercentage 2 hours ago
258Everipedia Everipedia IQ/EOS $79.23 $0.004181 0% SpotPercentage 2 hours ago
259Kyber Network Kyber Network KNC/USD $76.66 $0.315000 0% SpotPercentage about 1 hour ago
260Rate3 Rate3 RTE/USD $74.72 $0.002989 0% SpotPercentage 2 hours ago
261iExec RLC iExec RLC RLC/ETH $71.28 $0.345727 0% SpotPercentage about 1 hour ago
262WAX WAX WAX/BTC $69.43 $0.091200 0% SpotPercentage about 1 hour ago
263Aragon Aragon ANT/USD $68.82 $0.539510 0% SpotPercentage about 1 hour ago
2640Chain 0Chain ZCN/USD $64.87 $0.065000 0% SpotPercentage 2 hours ago
265Loopring Loopring LRC/USD $64.66 $0.077912 0% SpotPercentage about 1 hour ago
266Cindicator Cindicator CND/USD $64.31 $0.019800 0% SpotPercentage 2 hours ago
267Consensus Consensus SEN/USD $61.60 $0.001400 0% SpotPercentage 2 hours ago
268iExec RLC iExec RLC RLC/BTC $59.29 $0.366180 0% SpotPercentage about 1 hour ago
269Melon Melon MLN/ETH $57.39 $4.58 0% SpotPercentage 2 hours ago
270Autonio Autonio NIO/ETH $55.75 $0.008233 0% SpotPercentage 2 hours ago
271Cindicator Cindicator CND/ETH $54.14 $0.016600 0% SpotPercentage 2 hours ago
272SpankChain SpankChain SPANK/ETH $52.85 $0.013612 0% SpotPercentage about 1 hour ago
273Raiden Network Token Raiden Network Token RDN/USD $47.30 $0.486540 0% SpotPercentage about 1 hour ago
274Enjin Coin Enjin Coin ENJ/ETH $43.63 $0.138587 0% SpotPercentage 2 hours ago
275Bancor Bancor BNT/USD $43.04 $0.987690 0% SpotPercentage 2 hours ago
276ParkinGo ParkinGo GOT/EUR $40.53 $0.652307 0% SpotPercentage 2 hours ago
277OmiseGO OmiseGO OMG/DAI $38.72 $2.51 0% SpotPercentage 2 hours ago
278Medicalchain Medicalchain MTN/USD $36.73 $0.010495 0% SpotPercentage about 1 hour ago
2790x 0x ZRX/DAI $36.00 $0.329692 0% SpotPercentage 2 hours ago
280Bancor Bancor BNT/ETH $32.54 $0.836158 0% SpotPercentage 2 hours ago
2810Chain 0Chain ZCN/BTC $32.33 $0.075461 0% SpotPercentage 2 hours ago
282DATA DATA DTA/ETH $32.26 $0.001431 0% SpotPercentage 2 hours ago
283Dether Dether DTH/BTC $31.12 $0.007788 0% SpotPercentage about 1 hour ago
284Matrix AI Network Matrix AI Network MAN/ETH $30.79 $0.095322 0% SpotPercentage 2 hours ago
285WePower WePower WPR/ETH $29.22 $0.014608 0% SpotPercentage 2 hours ago
286BnkToTheFuture BnkToTheFuture BFT/USD $26.81 $0.027169 0% SpotPercentage about 1 hour ago
287Loopring Loopring LRC/ETH $26.01 $0.076687 0% SpotPercentage about 1 hour ago
288Verge Verge XVG/ETH $24.26 $0.003339 0% SpotPercentage about 1 hour ago
289Consensus Consensus SEN/BTC $21.59 $0.001258 0% SpotPercentage 2 hours ago
290Cindicator Cindicator CND/BTC $18.85 $0.017482 0% SpotPercentage 2 hours ago
291SingularDTV SingularDTV SNGLS/USD $17.33 $0.015302 0% SpotPercentage about 1 hour ago
292Ripio Credit Network Ripio Credit Network RCN/ETH $15.85 $0.035004 0% SpotPercentage about 1 hour ago
293Aventus Aventus AVT/ETH $15.85 $0.202381 0% SpotPercentage about 1 hour ago
294Aion Aion AION/ETH $15.85 $0.158661 0% SpotPercentage about 1 hour ago
295TokenCard TokenCard TKN/USD $11.60 $0.580000 0% SpotPercentage 2 hours ago
2960Chain 0Chain ZCN/ETH $11.46 $0.079645 0% SpotPercentage 2 hours ago
297Nucleus Vision Nucleus Vision NCASH/ETH $9.76 $0.002596 0% SpotPercentage 2 hours ago
298Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $7.70 $0.007802 0% SpotPercentage 2 hours ago
299POA Network POA Network POA/ETH $6.90 $0.036262 0% SpotPercentage about 1 hour ago
300Bancor Bancor BNT/BTC $6.29 $0.846799 0% SpotPercentage 2 hours ago
301ParkinGo ParkinGo GOT/ETH $5.09 $0.727065 0% SpotPercentage 2 hours ago
302Medicalchain Medicalchain MTN/ETH $5.05 $0.010047 0% SpotPercentage about 1 hour ago
303Gemini Dollar Gemini Dollar GUSD/USD $4.93 $0.985020 0% SpotPercentage 2 hours ago
304MobileGo MobileGo MGO/ETH $4.77 $0.074559 0% SpotPercentage 2 hours ago
305Mithril Mithril MITH/ETH $4.31 $0.048693 0% SpotPercentage about 1 hour ago
306Aragon Aragon ANT/BTC $4.28 $0.534762 0% SpotPercentage about 1 hour ago
#Currency
No items matched that search criteria
Show all 306 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report