Go back

Bitfinex

Details

Total Volume 158 756 761 USD
24 358 BTC
Currencies40
Websitewww.bitfinex.com
Twitter:@bitfinex
Volume change

Markets

#Stock namePairVolume (24h)PriceVolume (%)Updated
1BitcoinBitcoinBTC/USD$57 462 031$6 566.1236.11%1 minute ago
2XRPXRPXRP/USD$28 388 487$0.46990017.84%1 minute ago
3EthereumEthereumETH/USD$22 296 751$206.2614.01%1 minute ago
4XRPXRPXRP/BTC$8 139 235$0.4655975.11%1 minute ago
5EOSEOSEOS/USD$6 441 400$5.494.05%1 minute ago
6Bitcoin CashBitcoin CashBCH/USD$6 026 905$451.983.79%1 minute ago
7BitcoinBitcoinBTC/EUR$5 334 966$6 565.823.35%1 minute ago
8BitcoinBitcoinBTC/JPY$2 921 748$6 563.751.84%1 minute ago
9Ethereum ClassicEthereum ClassicETC/USD$2 736 761$9.991.72%1 minute ago
10LitecoinLitecoinLTC/USD$2 440 914$53.421.53%1 minute ago
11EthereumEthereumETH/BTC$2 123 842$204.741.33%1 minute ago
12EthereumEthereumETH/EUR$2 046 550$206.351.29%1 minute ago
13MoneroMoneroXMR/USD$1 577 890$109.900.99%1 minute ago
14IOTAIOTAMIOTA/USD$1 510 236$0.4999300.95%1 minute ago
15NEONEONEO/USD$1 354 839$16.970.85%1 minute ago
16Bitcoin CashBitcoin CashBCH/BTC$1 253 880$448.200.79%1 minute ago
17MoneroMoneroXMR/BTC$1 010 226$109.330.63%1 minute ago
18ZcashZcashZEC/USD$721 807$122.260.45%1 minute ago
19Bitcoin GoldBitcoin GoldBTG/USD$560 906$27.190.35%1 minute ago
20EOSEOSEOS/EUR$413 055$5.490.26%1 minute ago
21Metaverse ETPMetaverse ETPETP/USD$385 109$3.190.24%1 minute ago
22EOSEOSEOS/BTC$358 901$5.440.23%1 minute ago
23LitecoinLitecoinLTC/BTC$347 509$53.030.22%1 minute ago
24BitcoinBitcoinBTC/GBP$303 064$6 565.090.19%1 minute ago
25DashDashDASH/USD$289 627$157.700.18%1 minute ago
26EthereumEthereumETH/GBP$279 386$206.410.18%1 minute ago
27Ethereum ClassicEthereum ClassicETC/BTC$258 410$9.910.16%1 minute ago
28IOTAIOTAMIOTA/BTC$231 144$0.4963590.15%1 minute ago
29TezosTezosXTZ/BTC$188 017$1.370.12%1 minute ago
30TRONTRONTRX/USD$178 567$0.0237430.11%1 minute ago
31NEONEONEO/BTC$157 537$16.830.10%1 minute ago
32ZcashZcashZEC/BTC$147 185$121.500.09%1 minute ago
33Basic Attention TokenBasic Attention Token BAT/USD $123 993$0.2650000.08%1 minute ago
34Bitcoin GoldBitcoin GoldBTG/BTC$99 361$26.890.06%1 minute ago
35DecentralandDecentraland MANA/BTC $79 469$0.0744280.05%1 minute ago
36DashDashDASH/BTC$75 222$156.440.05%1 minute ago
37Metaverse ETPMetaverse ETPETP/BTC$62 725$3.160.04%1 minute ago
38QtumQtumQTUM/USD$59 052$4.310.04%1 minute ago
39QtumQtumQTUM/BTC$54 660$4.260.03%1 minute ago
40IOTAIOTAMIOTA/EUR$48 234$0.4993200.03%1 minute ago
41TezosTezosXTZ/USD$46 221$1.400.03%1 minute ago
42EthereumEthereumETH/JPY$44 010$206.040.03%1 minute ago
43Basic Attention TokenBasic Attention Token BAT/BTC $40 730$0.2631040.03%1 minute ago
44TRONTRONTRX/BTC$38 633$0.0235930.02%1 minute ago
45Basic Attention TokenBasic Attention Token BAT/ETH $36 359$0.2646660.02%1 minute ago
46EOSEOSEOS/ETH$35 990$5.490.02%1 minute ago
47ODEMODEMODE/USD$31 314$0.1460000.02%1 minute ago
48NEONEONEO/ETH$27 664$16.940.02%1 minute ago
49StellarStellarXLM/BTC$22 223$0.2448550.01%1 minute ago
50StellarStellarXLM/USD$21 689$0.2462800.01%1 minute ago
51IOTAIOTAMIOTA/ETH$20 814$0.4984040.01%1 minute ago
52VeChainVeChainVET/USD$20 297$0.0117000.01%1 minute ago
53YOYOWYOYOW YOYOW/USD $19 897$0.0341710.01%1 minute ago
54NEONEONEO/EUR$19 891$16.900.01%1 minute ago
55YOYOWYOYOW YOYOW/BTC $17 159$0.0331730.01%1 minute ago
56EOSEOSEOS/GBP$15 819$5.490.01%1 minute ago
57StellarStellarXLM/ETH$13 785$0.2445560.01%1 minute ago
58DecentralandDecentraland MANA/USD $13 658$0.0746920.01%1 minute ago
59TRONTRON TRX/EUR $13 323$0.0237180.01%1 minute ago
60VergeVergeXVG/BTC$11 298$0.0144680.01%1 minute ago
61TRONTRONTRX/ETH$11 023$0.0236660.01%1 minute ago
62Bitcoin CashBitcoin CashBCH/ETH$10 945$451.030.01%1 minute ago
63TRONTRON TRX/GBP $10 624$0.0237100.01%1 minute ago
64VergeVergeXVG/USD$9 854$0.0145370.01%1 minute ago
65TRONTRON TRX/JPY $9 783$0.0237280.01%1 minute ago
66DetherDetherDTH/USD$7 385$0.0190150%1 minute ago
67QASHQASH QASH/USD $6 956$0.2201600%1 minute ago
68QtumQtumQTUM/ETH$6 623$4.270%1 minute ago
69DetherDetherDTH/ETH$5 895$0.0189710%1 minute ago
70SpankChainSpankChain SPANK/BTC $4 474$0.0456860%1 minute ago
71AidCoinAidCoin AID/USD $3 863$0.0499990%1 minute ago
72ParkinGoParkinGoGOT/USD$3 647$0.5600000%1 minute ago
73XribaXribaXRA/ETH$3 592$0.0433420%1 minute ago
74ParkinGoParkinGoGOT/EUR$3 343$0.5595790%1 minute ago
75SpankChainSpankChain SPANK/ETH $3 299$0.0577960%1 minute ago
76IOTAIOTAMIOTA/GBP$3 176$0.4994900%1 minute ago
77SingularityNETSingularityNET AGI/BTC $2 767$0.0593730%1 minute ago
78DecentralandDecentraland MANA/ETH $2 710$0.0751860%1 minute ago
79Metaverse ETPMetaverse ETPETP/ETH$2 676$3.180%1 minute ago
80NEONEONEO/GBP$2 607$16.850%1 minute ago
81XribaXribaXRA/USD$2 394$0.0422620%1 minute ago
82SpankChainSpankChain SPANK/USD $2 354$0.0555670%1 minute ago
83VeChainVeChainVET/BTC$2 085$0.0116010%1 minute ago
84WAXWAXWAX/BTC$1 882$0.0795110%1 minute ago
85Bitcoin InterestBitcoin InterestBCI/USD$1 835$0.8449900%1 minute ago
86IOTAIOTAMIOTA/JPY$1 632$0.4984690%1 minute ago
87EOSEOSEOS/JPY$1 528$5.490%1 minute ago
88WAXWAXWAX/USD$1 365$0.0805320%1 minute ago
89VergeVergeXVG/ETH$1 332$0.0145570%1 minute ago
90QASHQASH QASH/ETH $1 287$0.2204690%1 minute ago
91NEONEONEO/JPY$1 135$16.890%1 minute ago
92StellarStellarXLM/EUR$1 086$0.2455110%1 minute ago
93Ripio Credit NetworkRipio Credit Network RCN/USD $874$0.0309400%1 minute ago
94ODEMODEMODE/ETH$782$0.1462930%1 minute ago
95Project PaiProject PaiPAI/USD$684$0.1800000%1 minute ago
96SingularityNETSingularityNETAGI/USD$567$0.0594900%1 minute ago
97QASHQASH QASH/BTC $553$0.2182000%1 minute ago
98YOYOWYOYOW YOYOW/ETH $504$0.0340370%1 minute ago
99EveripediaEveripediaIQ/EOS$461$0.0103540%1 minute ago
100StellarStellarXLM/GBP$384$0.2451580%1 minute ago
101VeChainVeChainVET/ETH$375$0.0121810%1 minute ago
102EveripediaEveripediaIQ/USD$328$0.0099750%1 minute ago
103ODEMODEMODE/BTC$303$0.1381670%1 minute ago
104AidCoinAidCoin AID/BTC $274$0.0400160%1 minute ago
105EveripediaEveripediaIQ/BTC$250$0.0100370%1 minute ago
106AidCoinAidCoin AID/ETH $203$0.0490370%1 minute ago
107MithrilMithrilMITH/USD$200$0.2530000%1 minute ago
108StorjStorjSTORJ/ETH$165$0.3295290%1 minute ago
109SingularDTVSingularDTV SNGLS/USD $124$0.0274800%1 minute ago
110DetherDetherDTH/BTC$105$0.0183140%1 minute ago
111MithrilMithrilMITH/BTC$85$0.2794620%1 minute ago
112SingularDTVSingularDTV SNGLS/ETH $83$0.0278160%1 minute ago
113StorjStorjSTORJ/USD$76$0.3800000%1 minute ago
114VergeVergeXVG/JPY$74$0.0144210%1 minute ago
115StorjStorjSTORJ/BTC$69$0.2959510%1 minute ago
116VergeVergeXVG/GBP$68$0.0144370%1 minute ago
117ParkinGoParkinGoGOT/ETH$40$0.5954730%1 minute ago
118Ripio Credit NetworkRipio Credit Network RCN/BTC $36$0.0259390%1 minute ago
119StellarStellarXLM/JPY$27$0.2467840%1 minute ago
120VergeVergeXVG/EUR$26$0.0147480%1 minute ago
121AragonAragonANT/ETH$26$0.7450000%1 minute ago
122AragonAragonANT/USD$24$0.6935800%1 minute ago
123SingularDTVSingularDTV SNGLS/BTC $17$0.0276330%1 minute ago
124WAXWAX WAX/ETH $17$0.0831870%1 minute ago
125Bitcoin InterestBitcoin InterestBCI/BTC$16$0.8342160%1 minute ago
126Project PaiProject PaiPAI/BTC$16$0.1868510%1 minute ago
127Ripio Credit NetworkRipio Credit Network RCN/ETH $15$0.0258150%1 minute ago
128AragonAragonANT/BTC$15$0.9216780%1 minute ago
129SingularityNETSingularityNET AGI/ETH $11$0.0601450%1 minute ago
130MithrilMithrilMITH/ETH$11$0.2472550%1 minute ago
#Stock name
Show all 130 markets
* Price / Volume Excluded - Outlier detected
Report