Go back
Bitfinex
Details
Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.
| Volume change | |
|---|---|
| Website | bitfinex.com |
|---|---|
| Website status | Last check 2 minutes ago |
| API Status | Last check 2 minutes ago |
| HQ Location | Taiwan, Taipei |
Markets
Find Market
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
| BTC/USD | $27 872 133 | $5 307.10 | 21.45% | Spot | Percentage | 1 minute ago |
| 2 | 
Ethereum
| ETH/USD | $24 783 450 | $169.83 | 19.08% | Spot | Percentage | 1 minute ago |
| 3 | 
EOS
| EOS/USD | $16 365 020 | $5.20 | 12.60% | Spot | Percentage | 1 minute ago |
| 4 | 
Bitcoin Cash
| BCH/USD | $14 672 810 | $287.34 | 11.29% | Spot | Percentage | 1 minute ago |
| 5 | 
Litecoin
| LTC/USD | $11 724 625 | $76.28 | 9.02% | Spot | Percentage | 1 minute ago |
| 6 | 
XRP
| XRP/USD | $5 205 759 | $0.322160 | 4.01% | Spot | Percentage | 1 minute ago |
| 7 |
Ethereum
| ETH/BTC | $3 167 501 | $168.68 | 2.44% | Spot | Percentage | 1 minute ago |
| 8 |
Litecoin
| LTC/BTC | $2 685 599 | $75.69 | 2.07% | Spot | Percentage | 1 minute ago |
| 9 | 
IOTA
| MIOTA/USD | $1 673 658 | $0.303840 | 1.29% | Spot | Percentage | 1 minute ago |
| 10 |
XRP
| XRP/BTC | $1 384 521 | $0.319900 | 1.07% | Spot | Percentage | 1 minute ago |
| 11 |
Bitcoin Cash
| BCH/BTC | $1 362 156 | $286.20 | 1.05% | Spot | Percentage | 1 minute ago |
| 12 | 
NEO
| NEO/USD | $1 292 787 | $10.49 | 1.00% | Spot | Percentage | 1 minute ago |
| 13 |
Bitcoin
| BTC/EUR | $1 286 838 | $5 307.00 | 0.99% | Spot | Percentage | 1 minute ago |
| 14 | 
Ethereum Classic
| ETC/USD | $1 215 244 | $5.84 | 0.94% | Spot | Percentage | 1 minute ago |
| 15 |
Ethereum
| ETH/EUR | $1 135 503 | $170.20 | 0.87% | Spot | Percentage | 1 minute ago |
| 16 | 
Basic Attention Token
| BAT/USD | $1 070 562 | $0.474120 | 0.82% | Spot | Percentage | 1 minute ago |
| 17 |
EOS
| EOS/BTC | $1 057 589 | $5.15 | 0.81% | Spot | Percentage | 1 minute ago |
| 18 | 
Tether
| USDT/USD | $1 025 221 | $1.012700 | 0.79% | Spot | Percentage | 1 minute ago |
| 19 | 
Bitcoin SV
| BSV/USD | $1 013 368 | $56.25 | 0.78% | Spot | Percentage | 1 minute ago |
| 20 | 
Dash
| DASH/USD | $734 492 | $120.43 | 0.57% | Spot | Percentage | 1 minute ago |
| 21 |
EOS
| EOS/EUR | $664 408 | $5.18 | 0.51% | Spot | Percentage | 1 minute ago |
| 22 |
Bitcoin
| BTC/USDT | $582 111 | $5 268.14 | 0.45% | Spot | Percentage | 1 minute ago |
| 23 | 
OmiseGO
| OMG/USD | $522 796 | $1.83 | 0.40% | Spot | Percentage | 1 minute ago |
| 24 |
Bitcoin SV
| BSV/BTC | $516 781 | $55.57 | 0.40% | Spot | Percentage | 1 minute ago |
| 25 |
Bitcoin
| BTC/JPY | $482 955 | $5 305.02 | 0.37% | Spot | Percentage | 1 minute ago |
| 26 | 
Monero
| XMR/BTC | $441 344 | $68.37 | 0.34% | Spot | Percentage | 1 minute ago |
| 27 |
Ethereum
| ETH/JPY | $440 489 | $169.74 | 0.34% | Spot | Percentage | 1 minute ago |
| 28 | 
Metaverse ETP
| ETP/USD | $345 565 | $0.579400 | 0.27% | Spot | Percentage | 1 minute ago |
| 29 |
EOS
| EOS/ETH | $337 651 | $5.14 | 0.26% | Spot | Percentage | 1 minute ago |
| 30 |
IOTA
| MIOTA/BTC | $308 185 | $0.301926 | 0.24% | Spot | Percentage | 1 minute ago |
| 31 |
Ethereum
| ETH/USDT | $301 103 | $168.92 | 0.23% | Spot | Percentage | 1 minute ago |
| 32 |
Basic Attention Token
| BAT/BTC | $284 862 | $0.460901 | 0.22% | Spot | Percentage | 1 minute ago |
| 33 |
Monero
| XMR/USD | $282 652 | $68.62 | 0.22% | Spot | Percentage | 1 minute ago |
| 34 |
NEO
| NEO/BTC | $232 042 | $10.44 | 0.18% | Spot | Percentage | 1 minute ago |
| 35 | 
Bitcoin Gold
| BTG/USD | $227 959 | $16.52 | 0.18% | Spot | Percentage | 1 minute ago |
| 36 |
Dash
| DASH/BTC | $227 022 | $120.07 | 0.17% | Spot | Percentage | 1 minute ago |
| 37 | 
Zcash
| ZEC/USD | $213 425 | $68.71 | 0.16% | Spot | Percentage | 1 minute ago |
| 38 |
Bitcoin
| BTC/GBP | $176 090 | $5 306.00 | 0.14% | Spot | Percentage | 1 minute ago |
| 39 |
Ethereum Classic
| ETC/BTC | $163 313 | $5.82 | 0.13% | Spot | Percentage | 1 minute ago |
| 40 |
Zcash
| ZEC/BTC | $147 216 | $68.05 | 0.11% | Spot | Percentage | 1 minute ago |
| 41 | 
Tezos
| XTZ/USD | $141 454 | $1.32 | 0.11% | Spot | Percentage | 1 minute ago |
| 42 | 
TRON
| TRX/USD | $127 195 | $0.024800 | 0.10% | Spot | Percentage | 1 minute ago |
| 43 |
Tezos
| XTZ/BTC | $127 191 | $1.32 | 0.10% | Spot | Percentage | 1 minute ago |
| 44 | 
0x
| ZRX/USD | $124 192 | $0.309200 | 0.10% | Spot | Percentage | 1 minute ago |
| 45 | 
Maker
| MKR/ETH | $117 100 | $601.99 | 0.09% | Spot | Percentage | 1 minute ago |
| 46 | 
Dai
| DAI/ETH | $106 771 | $0.976363 | 0.08% | Spot | Percentage | 1 minute ago |
| 47 |
Dai
| DAI/USD | $76 447.13 | $0.980020 | 0.06% | Spot | Percentage | 1 minute ago |
| 48 |
Bitcoin Gold
| BTG/BTC | $74 701.92 | $16.46 | 0.06% | Spot | Percentage | 1 minute ago |
| 49 | 
VeChain
| VET/BTC | $70 378.86 | $0.006852 | 0.05% | Spot | Percentage | 1 minute ago |
| 50 |
EOS
| EOS/JPY | $68 047.95 | $5.16 | 0.05% | Spot | Percentage | 1 minute ago |
| 51 |
NEO
| NEO/ETH | $59 149.94 | $10.43 | 0.05% | Spot | Percentage | 1 minute ago |
| 52 | 
RIF Token
| RIF/BTC | $58 708.58 | $0.093456 | 0.05% | Spot | Percentage | 1 minute ago |
| 53 |
Basic Attention Token
| BAT/ETH | $57 031.05 | $0.457649 | 0.04% | Spot | Percentage | 1 minute ago |
| 54 | 
Stellar
| XLM/USD | $55 936.76 | $0.110470 | 0.04% | Spot | Percentage | 1 minute ago |
| 55 |
OmiseGO
| OMG/BTC | $55 456.19 | $1.83 | 0.04% | Spot | Percentage | 1 minute ago |
| 56 |
TRON
| TRX/BTC | $49 256.55 | $0.024669 | 0.04% | Spot | Percentage | 1 minute ago |
| 57 |
IOTA
| MIOTA/EUR | $44 155.24 | $0.304027 | 0.03% | Spot | Percentage | 1 minute ago |
| 58 |
Litecoin
| LTC/USDT | $41 385.56 | $75.72 | 0.03% | Spot | Percentage | 1 minute ago |
| 59 | 
Eidoo
| EDO/USD | $40 813.71 | $0.658100 | 0.03% | Spot | Percentage | 1 minute ago |
| 60 |
VeChain
| VET/ETH | $40 046.89 | $0.006899 | 0.03% | Spot | Percentage | 1 minute ago |
| 61 |
Ethereum
| ETH/GBP | $38 468.69 | $169.99 | 0.03% | Spot | Percentage | 1 minute ago |
| 62 |
IOTA
| MIOTA/ETH | $36 313.77 | $0.302183 | 0.03% | Spot | Percentage | 1 minute ago |
| 63 | 
ODEM
| ODE/USD | $34 105.11 | $0.170000 | 0.03% | Spot | Percentage | 1 minute ago |
| 64 |
EOS
| EOS/USDT | $32 039.65 | $5.14 | 0.02% | Spot | Percentage | 1 minute ago |
| 65 |
NEO
| NEO/EUR | $30 897.16 | $10.48 | 0.02% | Spot | Percentage | 1 minute ago |
| 66 |
EOS
| EOS/GBP | $30 690.10 | $5.17 | 0.02% | Spot | Percentage | 1 minute ago |
| 67 |
OmiseGO
| OMG/ETH | $28 943.02 | $1.84 | 0.02% | Spot | Percentage | 1 minute ago |
| 68 |
TRON
| TRX/ETH | $28 940.78 | $0.024651 | 0.02% | Spot | Percentage | 1 minute ago |
| 69 | 
Bitcoin Interest
| BCI/USD | $26 923.18 | $0.135470 | 0.02% | Spot | Percentage | 1 minute ago |
| 70 |
Maker
| MKR/BTC | $22 974.28 | $604.75 | 0.02% | Spot | Percentage | 1 minute ago |
| 71 |
Metaverse ETP
| ETP/ETH | $22 171.27 | $0.572720 | 0.02% | Spot | Percentage | 1 minute ago |
| 72 | 
Ether Kingdoms Token
| IMP/USD | $21 543.60 | $0.024348 | 0.02% | Spot | Percentage | 1 minute ago |
| 73 |
Metaverse ETP
| ETP/BTC | $20 885.02 | $0.588882 | 0.02% | Spot | Percentage | 1 minute ago |
| 74 | 
RSK Smart Bitcoin
| RBTC/BTC | $20 793.55 | $5 274.74 | 0.02% | Spot | Percentage | 1 minute ago |
| 75 | 
Qtum
| QTUM/USD | $20 756.81 | $2.70 | 0.02% | Spot | Percentage | 1 minute ago |
| 76 |
Maker
| MKR/USD | $20 024.03 | $611.88 | 0.02% | Spot | Percentage | 1 minute ago |
| 77 |
RIF Token
| RIF/USD | $16 944.72 | $0.093420 | 0.01% | Spot | Percentage | 1 minute ago |
| 78 | 
UTRUST
| UTK/BTC | $16 525.09 | $0.036212 | 0.01% | Spot | Percentage | 1 minute ago |
| 79 |
Bitcoin Interest
| BCI/BTC | $15 012.37 | $0.134201 | 0.01% | Spot | Percentage | 1 minute ago |
| 80 |
IOTA
| MIOTA/GBP | $13 905.02 | $0.305000 | 0.01% | Spot | Percentage | 1 minute ago |
| 81 |
Stellar
| XLM/BTC | $12 820.41 | $0.110429 | 0.01% | Spot | Percentage | 1 minute ago |
| 82 |
UTRUST
| UTK/ETH | $12 448.70 | $0.036207 | 0.01% | Spot | Percentage | 1 minute ago |
| 83 |
IOTA
| MIOTA/JPY | $11 682.75 | $0.297507 | 0.01% | Spot | Percentage | 1 minute ago |
| 84 |
Maker
| MKR/DAI | $11 120.67 | $606.43 | 0.01% | Spot | Percentage | 1 minute ago |
| 85 |
VeChain
| VET/USD | $10 943.89 | $0.006800 | 0.01% | Spot | Percentage | 1 minute ago |
| 86 |
NEO
| NEO/JPY | $8 855.34 | $10.49 | 0.01% | Spot | Percentage | 1 minute ago |
| 87 |
0x
| ZRX/BTC | $8 730.62 | $0.309200 | 0.01% | Spot | Percentage | 1 minute ago |
| 88 |
NEO
| NEO/GBP | $8 671.96 | $10.47 | 0.01% | Spot | Percentage | 1 minute ago |
| 89 | 
Verge
| XVG/BTC | $7 833.54 | $0.008223 | 0.01% | Spot | Percentage | 1 minute ago |
| 90 | 
Consensus
| SEN/ETH | $7 265.93 | $0.001834 | 0.01% | Spot | Percentage | 1 minute ago |
| 91 | 
MobileGo
| MGO/USD | $7 181.00 | $0.085629 | 0.01% | Spot | Percentage | 1 minute ago |
| 92 | 
aelf
| ELF/ETH | $6 358.72 | $0.185762 | 0% | Spot | Percentage | 1 minute ago |
| 93 |
Verge
| XVG/USD | $6 092.34 | $0.008299 | 0% | Spot | Percentage | 1 minute ago |
| 94 | 
Zilliqa
| ZIL/USD | $5 628.65 | $0.020358 | 0% | Spot | Percentage | 1 minute ago |
| 95 |
Bitcoin Cash
| BCH/USDT | $5 611.68 | $286.08 | 0% | Spot | Percentage | 1 minute ago |
| 96 |
0x
| ZRX/ETH | $5 329.03 | $0.307790 | 0% | Spot | Percentage | 1 minute ago |
| 97 |
Eidoo
| EDO/BTC | $4 929.14 | $0.646600 | 0% | Spot | Percentage | 1 minute ago |
| 98 | 
Digix Gold Token
| DGX/USD | $3 991.89 | $41.20 | 0% | Spot | Percentage | 1 minute ago |
| 99 | 
BitTorrent
| BTT/USD | $3 898.44 | $0.000711 | 0% | Spot | Percentage | 1 minute ago |
| 100 | 
Golem
| GNT/USD | $3 884.29 | $0.088829 | 0% | Spot | Percentage | 1 minute ago |
| 101 | 
Aion
| AION/USD | $3 650.58 | $0.180000 | 0% | Spot | Percentage | 1 minute ago |
| 102 |
Qtum
| QTUM/BTC | $3 493.83 | $2.70 | 0% | Spot | Percentage | 1 minute ago |
| 103 | 
TokenCard
| TKN/USD | $3 441.64 | $0.880000 | 0% | Spot | Percentage | 1 minute ago |
| 104 |
ODEM
| ODE/ETH | $3 331.64 | $0.169718 | 0% | Spot | Percentage | 1 minute ago |
| 105 |
Qtum
| QTUM/ETH | $3 151.08 | $2.69 | 0% | Spot | Percentage | 1 minute ago |
| 106 | 
BnkToTheFuture
| BFT/USD | $2 895.04 | $0.033001 | 0% | Spot | Percentage | 1 minute ago |
| 107 | 
WOLLO
| WLO/USD | $2 894.97 | $0.031860 | 0% | Spot | Percentage | 1 minute ago |
| 108 | 
Streamr DATAcoin
| DATA/USD | $2 726.76 | $0.024415 | 0% | Spot | Percentage | 1 minute ago |
| 109 | 
Lympo
| LYM/USD | $2 647.84 | $0.010812 | 0% | Spot | Percentage | 1 minute ago |
| 110 |
Lympo
| LYM/ETH | $2 423.77 | $0.010977 | 0% | Spot | Percentage | 1 minute ago |
| 111 | 
0Chain
| ZCN/USD | $2 394.24 | $0.118880 | 0% | Spot | Percentage | 1 minute ago |
| 112 |
Stellar
| XLM/ETH | $2 373.00 | $0.110084 | 0% | Spot | Percentage | 1 minute ago |
| 113 | 
Time New Bank
| TNB/USD | $2 172.65 | $0.006578 | 0% | Spot | Percentage | 1 minute ago |
| 114 | 
YOYOW
| YOYOW/USD | $2 155.04 | $0.024000 | 0% | Spot | Percentage | 1 minute ago |
| 115 | 
Augur
| REP/USD | $2 071.14 | $20.50 | 0% | Spot | Percentage | 1 minute ago |
| 116 |
BitTorrent
| BTT/BTC | $2 039.85 | $0.000685 | 0% | Spot | Percentage | 1 minute ago |
| 117 | 
Enjin Coin
| ENJ/USD | $1 891.30 | $0.218780 | 0% | Spot | Percentage | 1 minute ago |
| 118 | 
Kyber Network
| KNC/BTC | $1 708.11 | $0.287378 | 0% | Spot | Percentage | 1 minute ago |
| 119 | 
AidCoin
| AID/USD | $1 623.35 | $0.050130 | 0% | Spot | Percentage | 1 minute ago |
| 120 |
Dai
| DAI/BTC | $1 375.25 | $0.971455 | 0% | Spot | Percentage | 1 minute ago |
| 121 |
Golem
| GNT/BTC | $1 339.24 | $0.089555 | 0% | Spot | Percentage | 1 minute ago |
| 122 | 
Decentraland
| MANA/USD | $1 315.51 | $0.054312 | 0% | Spot | Percentage | 1 minute ago |
| 123 | 
DigiByte
| DGB/BTC | $1 294.15 | $0.012703 | 0% | Spot | Percentage | 1 minute ago |
| 124 | 
Content Neutrality Network
| CNN/USD | $1 193.19 | $0.000210 | 0% | Spot | Percentage | 1 minute ago |
| 125 |
Zilliqa
| ZIL/BTC | $1 192.70 | $0.020715 | 0% | Spot | Percentage | 1 minute ago |
| 126 |
OmiseGO
| OMG/DAI | $1 179.67 | $1.95 | 0% | Spot | Percentage | 1 minute ago |
| 127 | 
Bancor
| BNT/BTC | $1 063.72 | $0.706321 | 0% | Spot | Percentage | 1 minute ago |
| 128 | 
Project Pai
| PAI/BTC | $1 057.87 | $0.050339 | 0% | Spot | Percentage | 1 minute ago |
| 129 |
aelf
| ELF/USD | $983.13 | $0.192000 | 0% | Spot | Percentage | 1 minute ago |
| 130 |
YOYOW
| YOYOW/BTC | $958.12 | $0.023825 | 0% | Spot | Percentage | 1 minute ago |
| 131 | 
USD Coin
| USDC/USD | $908.14 | $1.007000 | 0% | Spot | Percentage | 1 minute ago |
| 132 |
Golem
| GNT/ETH | $899.25 | $0.089022 | 0% | Spot | Percentage | 1 minute ago |
| 133 | 
iExec RLC
| RLC/BTC | $896.08 | $0.543656 | 0% | Spot | Percentage | 1 minute ago |
| 134 |
Stellar
| XLM/EUR | $894.70 | $0.111838 | 0% | Spot | Percentage | 1 minute ago |
| 135 | 
SingularityNET
| AGI/BTC | $888.15 | $0.043961 | 0% | Spot | Percentage | 1 minute ago |
| 136 | 
WAX
| WAX/BTC | $865.51 | $0.080278 | 0% | Spot | Percentage | 1 minute ago |
| 137 |
TRON
| TRX/EUR | $850.36 | $0.024660 | 0% | Spot | Percentage | 1 minute ago |
| 138 | 
Loopring
| LRC/BTC | $760.86 | $0.067206 | 0% | Spot | Percentage | 1 minute ago |
| 139 |
aelf
| ELF/BTC | $756.63 | $0.189916 | 0% | Spot | Percentage | 1 minute ago |
| 140 |
Project Pai
| PAI/USD | $716.79 | $0.050463 | 0% | Spot | Percentage | 1 minute ago |
| 141 |
Augur
| REP/ETH | $716.30 | $20.46 | 0% | Spot | Percentage | 1 minute ago |
| 142 |
Digix Gold Token
| DGX/ETH | $666.68 | $40.88 | 0% | Spot | Percentage | 1 minute ago |
| 143 |
WAX
| WAX/USD | $652.05 | $0.080408 | 0% | Spot | Percentage | 1 minute ago |
| 144 |
Verge
| XVG/JPY | $651.03 | $0.008180 | 0% | Spot | Percentage | 1 minute ago |
| 145 | 
QASH
| QASH/USD | $618.04 | $0.130670 | 0% | Spot | Percentage | 1 minute ago |
| 146 | 
Everipedia
| IQ/USD | $612.00 | $0.004300 | 0% | Spot | Percentage | 1 minute ago |
| 147 |
Time New Bank
| TNB/BTC | $605.04 | $0.006325 | 0% | Spot | Percentage | 1 minute ago |
| 148 | 
Xriba
| XRA/ETH | $570.62 | $0.018574 | 0% | Spot | Percentage | 1 minute ago |
| 149 | 
Status
| SNT/ETH | $561.07 | $0.025243 | 0% | Spot | Percentage | 1 minute ago |
| 150 |
TokenCard
| TKN/ETH | $549.22 | $0.852105 | 0% | Spot | Percentage | 1 minute ago |
| 151 |
RSK Smart Bitcoin
| RBTC/USD | $548.89 | $5 488.90 | 0% | Spot | Percentage | 1 minute ago |
| 152 | 
IOST
| IOST/USD | $538.00 | $0.013393 | 0% | Spot | Percentage | 1 minute ago |
| 153 | 
Cindicator
| CND/USD | $515.37 | $0.030000 | 0% | Spot | Percentage | 1 minute ago |
| 154 |
WOLLO
| WLO/XLM | $495.87 | $0.031064 | 0% | Spot | Percentage | 1 minute ago |
| 155 |
TRON
| TRX/JPY | $491.32 | $0.024659 | 0% | Spot | Percentage | 1 minute ago |
| 156 |
Cindicator
| CND/ETH | $472.19 | $0.019056 | 0% | Spot | Percentage | 1 minute ago |
| 157 |
Streamr DATAcoin
| DATA/BTC | $452.57 | $0.023931 | 0% | Spot | Percentage | 1 minute ago |
| 158 |
QASH
| QASH/BTC | $438.98 | $0.130406 | 0% | Spot | Percentage | 1 minute ago |
| 159 | 
BLOCKv
| VEE/USD | $401.40 | $0.004357 | 0% | Spot | Percentage | 1 minute ago |
| 160 |
Decentraland
| MANA/BTC | $386.44 | $0.054134 | 0% | Spot | Percentage | 1 minute ago |
| 161 | 
POA Network
| POA/USD | $374.54 | $0.041700 | 0% | Spot | Percentage | 1 minute ago |
| 162 | 
Kleros
| PNK/USD | $364.71 | $0.009117 | 0% | Spot | Percentage | 1 minute ago |
| 163 |
Kleros
| PNK/ETH | $355.08 | $0.008781 | 0% | Spot | Percentage | 1 minute ago |
| 164 | 
Ripio Credit Network
| RCN/BTC | $346.63 | $0.031574 | 0% | Spot | Percentage | 1 minute ago |
| 165 | 
Mithril
| MITH/USD | $343.12 | $0.062000 | 0% | Spot | Percentage | 1 minute ago |
| 166 | 
Storj
| STORJ/ETH | $341.96 | $0.262346 | 0% | Spot | Percentage | 1 minute ago |
| 167 | 
Omni
| OMNI/BTC | $320.82 | $3.45 | 0% | Spot | Percentage | 1 minute ago |
| 168 |
Verge
| XVG/EUR | $315.35 | $0.008299 | 0% | Spot | Percentage | 1 minute ago |
| 169 |
Zilliqa
| ZIL/ETH | $307.75 | $0.021727 | 0% | Spot | Percentage | 1 minute ago |
| 170 |
BLOCKv
| VEE/ETH | $283.98 | $0.004411 | 0% | Spot | Percentage | 1 minute ago |
| 171 | 
WePower
| WPR/USD | $279.44 | $0.014000 | 0% | Spot | Percentage | 1 minute ago |
| 172 | 
Rate3
| RTE/ETH | $267.89 | $0.003850 | 0% | Spot | Percentage | 1 minute ago |
| 173 |
Lympo
| LYM/BTC | $263.28 | $0.011333 | 0% | Spot | Percentage | 1 minute ago |
| 174 | 
SpankChain
| SPANK/USD | $261.54 | $0.011850 | 0% | Spot | Percentage | 1 minute ago |
| 175 |
Mithril
| MITH/BTC | $258.30 | $0.060406 | 0% | Spot | Percentage | 1 minute ago |
| 176 | 
TrueUSD
| TUSD/USD | $238.21 | $1.001900 | 0% | Spot | Percentage | 1 minute ago |
| 177 | 
SingularDTV
| SNGLS/USD | $219.81 | $0.019500 | 0% | Spot | Percentage | 1 minute ago |
| 178 |
Augur
| REP/BTC | $209.90 | $21.02 | 0% | Spot | Percentage | 1 minute ago |
| 179 | 
DATA
| DTA/USD | $193.59 | $0.001401 | 0% | Spot | Percentage | 1 minute ago |
| 180 | 
Medicalchain
| MTN/ETH | $192.52 | $0.009626 | 0% | Spot | Percentage | 1 minute ago |
| 181 | 
Aragon
| ANT/USD | $191.41 | $0.600000 | 0% | Spot | Percentage | 1 minute ago |
| 182 |
SingularDTV
| SNGLS/ETH | $187.18 | $0.015702 | 0% | Spot | Percentage | 1 minute ago |
| 183 |
YOYOW
| YOYOW/ETH | $182.94 | $0.023487 | 0% | Spot | Percentage | 1 minute ago |
| 184 |
Storj
| STORJ/USD | $178.49 | $0.252350 | 0% | Spot | Percentage | 1 minute ago |
| 185 |
iExec RLC
| RLC/USD | $173.24 | $0.577480 | 0% | Spot | Percentage | 1 minute ago |
| 186 |
Enjin Coin
| ENJ/ETH | $168.98 | $0.190287 | 0% | Spot | Percentage | 1 minute ago |
| 187 | 
V Systems
| VSYS/USD | $165.44 | $0.132000 | 0% | Spot | Percentage | 1 minute ago |
| 188 |
0x
| ZRX/DAI | $155.40 | $0.327269 | 0% | Spot | Percentage | 1 minute ago |
| 189 |
Aragon
| ANT/ETH | $153.05 | $0.588560 | 0% | Spot | Percentage | 1 minute ago |
| 190 |
Aion
| AION/BTC | $149.27 | $0.178162 | 0% | Spot | Percentage | 1 minute ago |
| 191 | 
Waltonchain
| WTC/ETH | $145.02 | $2.46 | 0% | Spot | Percentage | 1 minute ago |
| 192 | 
Nucleus Vision
| NCASH/ETH | $125.95 | $0.002003 | 0% | Spot | Percentage | 1 minute ago |
| 193 |
POA Network
| POA/BTC | $124.70 | $0.037688 | 0% | Spot | Percentage | 1 minute ago |
| 194 | 
Raiden Network Token
| RDN/ETH | $120.53 | $0.319966 | 0% | Spot | Percentage | 1 minute ago |
| 195 |
V Systems
| VSYS/BTC | $120.39 | $0.120391 | 0% | Spot | Percentage | 1 minute ago |
| 196 |
0Chain
| ZCN/BTC | $118.70 | $0.095933 | 0% | Spot | Percentage | 1 minute ago |
| 197 |
IOST
| IOST/ETH | $114.21 | $0.014354 | 0% | Spot | Percentage | 1 minute ago |
| 198 |
BLOCKv
| VEE/BTC | $112.55 | $0.004164 | 0% | Spot | Percentage | 1 minute ago |
| 199 |
SpankChain
| SPANK/ETH | $110.59 | $0.010641 | 0% | Spot | Percentage | 1 minute ago |
| 200 |
Stellar
| XLM/JPY | $104.77 | $0.115826 | 0% | Spot | Percentage | 1 minute ago |
| 201 | 
Aventus
| AVT/ETH | $101.32 | $0.202649 | 0% | Spot | Percentage | 1 minute ago |
| 202 |
DATA
| DTA/BTC | $100.86 | $0.001318 | 0% | Spot | Percentage | 1 minute ago |
| 203 |
Storj
| STORJ/BTC | $99.63 | $0.291858 | 0% | Spot | Percentage | 1 minute ago |
| 204 |
IOST
| IOST/BTC | $97.78 | $0.019556 | 0% | Spot | Percentage | 1 minute ago |
| 205 |
UTRUST
| UTK/USD | $93.51 | $0.040861 | 0% | Spot | Percentage | 1 minute ago |
| 206 |
Aventus
| AVT/BTC | $90.13 | $0.200300 | 0% | Spot | Percentage | 1 minute ago |
| 207 |
Decentraland
| MANA/ETH | $84.52 | $0.055175 | 0% | Spot | Percentage | 1 minute ago |
| 208 | 
Dether
| DTH/USD | $84.39 | $0.009699 | 0% | Spot | Percentage | 1 minute ago |
| 209 |
Status
| SNT/USD | $83.44 | $0.026019 | 0% | Spot | Percentage | 1 minute ago |
| 210 |
MobileGo
| MGO/ETH | $82.25 | $0.077003 | 0% | Spot | Percentage | 1 minute ago |
| 211 |
Aragon
| ANT/BTC | $74.05 | $0.605117 | 0% | Spot | Percentage | 1 minute ago |
| 212 |
Raiden Network Token
| RDN/USD | $73.74 | $0.281000 | 0% | Spot | Percentage | 1 minute ago |
| 213 |
Bancor
| BNT/ETH | $70.78 | $0.673470 | 0% | Spot | Percentage | 1 minute ago |
| 214 | 
Fusion
| FSN/BTC | $69.60 | $0.732676 | 0% | Spot | Percentage | 1 minute ago |
| 215 |
Status
| SNT/BTC | $68.54 | $0.025196 | 0% | Spot | Percentage | 1 minute ago |
| 216 | 
Callisto Network
| CLO/USD | $67.31 | $0.003370 | 0% | Spot | Percentage | 1 minute ago |
| 217 |
Bancor
| BNT/USD | $67.05 | $0.637950 | 0% | Spot | Percentage | 1 minute ago |
| 218 | 
Melon
| MLN/USD | $65.96 | $8.40 | 0% | Spot | Percentage | 1 minute ago |
| 219 |
iExec RLC
| RLC/ETH | $64.80 | $0.499884 | 0% | Spot | Percentage | 1 minute ago |
| 220 |
DigiByte
| DGB/USD | $63.41 | $0.012681 | 0% | Spot | Percentage | 1 minute ago |
| 221 | 
Autonio
| NIO/ETH | $59.77 | $0.008538 | 0% | Spot | Percentage | 1 minute ago |
| 222 |
Kyber Network
| KNC/ETH | $59.44 | $0.285330 | 0% | Spot | Percentage | 1 minute ago |
| 223 |
Everipedia
| IQ/EOS | $59.39 | $0.004078 | 0% | Spot | Percentage | 1 minute ago |
| 224 |
Kyber Network
| KNC/USD | $59.07 | $0.315000 | 0% | Spot | Percentage | 1 minute ago |
| 225 | 
FunFair
| FUN/ETH | $58.04 | $0.005341 | 0% | Spot | Percentage | 1 minute ago |
| 226 |
FunFair
| FUN/BTC | $57.41 | $0.005376 | 0% | Spot | Percentage | 1 minute ago |
| 227 |
Raiden Network Token
| RDN/BTC | $56.44 | $0.315578 | 0% | Spot | Percentage | 1 minute ago |
| 228 |
Time New Bank
| TNB/ETH | $56.38 | $0.005470 | 0% | Spot | Percentage | 1 minute ago |
| 229 |
Medicalchain
| MTN/USD | $53.41 | $0.008902 | 0% | Spot | Percentage | 1 minute ago |
| 230 |
DATA
| DTA/ETH | $53.06 | $0.001373 | 0% | Spot | Percentage | 1 minute ago |
| 231 |
Medicalchain
| MTN/BTC | $51.46 | $0.010279 | 0% | Spot | Percentage | 1 minute ago |
| 232 |
Omni
| OMNI/USD | $51.31 | $3.95 | 0% | Spot | Percentage | 1 minute ago |
| 233 |
QASH
| QASH/ETH | $51.15 | $0.129109 | 0% | Spot | Percentage | 1 minute ago |
| 234 |
0Chain
| ZCN/ETH | $50.86 | $0.115603 | 0% | Spot | Percentage | 1 minute ago |
| 235 |
Ripio Credit Network
| RCN/ETH | $49.68 | $0.031330 | 0% | Spot | Percentage | 1 minute ago |
| 236 |
Melon
| MLN/ETH | $48.41 | $8.61 | 0% | Spot | Percentage | 1 minute ago |
| 237 |
SpankChain
| SPANK/BTC | $48.11 | $0.009593 | 0% | Spot | Percentage | 1 minute ago |
| 238 |
Ripio Credit Network
| RCN/USD | $47.22 | $0.027830 | 0% | Spot | Percentage | 1 minute ago |
| 239 |
Aion
| AION/ETH | $46.39 | $0.180746 | 0% | Spot | Percentage | 1 minute ago |
| 240 |
Rate3
| RTE/USD | $46.11 | $0.002310 | 0% | Spot | Percentage | 1 minute ago |
| 241 |
Verge
| XVG/ETH | $45.89 | $0.008266 | 0% | Spot | Percentage | 1 minute ago |
| 242 |
AidCoin
| AID/BTC | $45.79 | $0.054397 | 0% | Spot | Percentage | 1 minute ago |
| 243 |
TRON
| TRX/GBP | $42.94 | $0.026020 | 0% | Spot | Percentage | 1 minute ago |
| 244 |
Content Neutrality Network
| CNN/ETH | $42.82 | $0.000220 | 0% | Spot | Percentage | 1 minute ago |
| 245 |
Streamr DATAcoin
| DATA/ETH | $42.10 | $0.024286 | 0% | Spot | Percentage | 1 minute ago |
| 246 |
Loopring
| LRC/USD | $41.00 | $0.072500 | 0% | Spot | Percentage | 1 minute ago |
| 247 |
AidCoin
| AID/ETH | $38.96 | $0.059297 | 0% | Spot | Percentage | 1 minute ago |
| 248 |
SingularityNET
| AGI/ETH | $35.25 | $0.046265 | 0% | Spot | Percentage | 1 minute ago |
| 249 |
Consensus
| SEN/USD | $33.89 | $0.001850 | 0% | Spot | Percentage | 1 minute ago |
| 250 |
Mithril
| MITH/ETH | $33.77 | $0.073124 | 0% | Spot | Percentage | 1 minute ago |
| 251 |
Everipedia
| IQ/BTC | $33.67 | $0.003742 | 0% | Spot | Percentage | 1 minute ago |
| 252 |
BnkToTheFuture
| BFT/ETH | $33.37 | $0.031539 | 0% | Spot | Percentage | 1 minute ago |
| 253 |
Fusion
| FSN/USD | $33.31 | $0.589380 | 0% | Spot | Percentage | 1 minute ago |
| 254 |
WAX
| WAX/ETH | $33.23 | $0.083086 | 0% | Spot | Percentage | 1 minute ago |
| 255 |
Nucleus Vision
| NCASH/USD | $31.70 | $0.001865 | 0% | Spot | Percentage | 1 minute ago |
| 256 |
Consensus
| SEN/BTC | $31.63 | $0.001845 | 0% | Spot | Percentage | 1 minute ago |
| 257 |
Eidoo
| EDO/ETH | $31.52 | $0.656768 | 0% | Spot | Percentage | 1 minute ago |
| 258 |
BnkToTheFuture
| BFT/BTC | $30.22 | $0.031943 | 0% | Spot | Percentage | 1 minute ago |
| 259 |
Autonio
| NIO/USD | $30.01 | $0.008450 | 0% | Spot | Percentage | 1 minute ago |
| 260 |
Waltonchain
| WTC/USD | $30.01 | $2.73 | 0% | Spot | Percentage | 1 minute ago |
| 261 | 
Request
| REQ/ETH | $28.81 | $0.028808 | 0% | Spot | Percentage | 1 minute ago |
| 262 |
Request
| REQ/BTC | $27.77 | $0.030572 | 0% | Spot | Percentage | 1 minute ago |
| 263 |
FunFair
| FUN/USD | $27.00 | $0.005400 | 0% | Spot | Percentage | 1 minute ago |
| 264 |
POA Network
| POA/ETH | $25.95 | $0.040994 | 0% | Spot | Percentage | 1 minute ago |
| 265 |
SingularDTV
| SNGLS/BTC | $25.86 | $0.018976 | 0% | Spot | Percentage | 1 minute ago |
| 266 | 
Matrix AI Network
| MAN/USD | $25.79 | $0.134430 | 0% | Spot | Percentage | 1 minute ago |
| 267 |
Request
| REQ/USD | $23.59 | $0.023080 | 0% | Spot | Percentage | 1 minute ago |
| 268 |
Matrix AI Network
| MAN/ETH | $22.32 | $0.143043 | 0% | Spot | Percentage | 1 minute ago |
| 269 |
Nucleus Vision
| NCASH/BTC | $21.08 | $0.001898 | 0% | Spot | Percentage | 1 minute ago |
| 270 | 
ParkinGo
| GOT/EUR | $21.07 | $0.659236 | 0% | Spot | Percentage | 1 minute ago |
| 271 |
ParkinGo
| GOT/USD | $21.07 | $0.659236 | 0% | Spot | Percentage | 1 minute ago |
| 272 | 
Gemini Dollar
| GUSD/USD | $21.00 | $1.000000 | 0% | Spot | Percentage | 1 minute ago |
| 273 | 
Banyan Network
| BBN/USD | $20.23 | $0.000937 | 0% | Spot | Percentage | 1 minute ago |
| 274 |
ParkinGo
| GOT/ETH | $20.17 | $0.475566 | 0% | Spot | Percentage | 1 minute ago |
| 275 |
Cindicator
| CND/BTC | $20.15 | $0.020399 | 0% | Spot | Percentage | 1 minute ago |
| 276 |
Stellar
| XLM/GBP | $20.13 | $0.111210 | 0% | Spot | Percentage | 1 minute ago |
| 277 |
Loopring
| LRC/ETH | $18.59 | $0.065727 | 0% | Spot | Percentage | 1 minute ago |
| 278 |
ODEM
| ODE/BTC | $17.86 | $0.178636 | 0% | Spot | Percentage | 1 minute ago |
| 279 |
Aventus
| AVT/USD | $17.52 | $0.202020 | 0% | Spot | Percentage | 1 minute ago |
| 280 |
Fusion
| FSN/ETH | $17.06 | $0.533068 | 0% | Spot | Percentage | 1 minute ago |
| 281 |
Dether
| DTH/ETH | $15.59 | $0.009626 | 0% | Spot | Percentage | 1 minute ago |
| 282 |
Dether
| DTH/BTC | $14.85 | $0.008223 | 0% | Spot | Percentage | 1 minute ago |
| 283 |
Xriba
| XRA/USD | $14.79 | $0.019980 | 0% | Spot | Percentage | 1 minute ago |
| 284 |
WePower
| WPR/ETH | $13.17 | $0.015037 | 0% | Spot | Percentage | 1 minute ago |
| 285 |
WePower
| WPR/BTC | $12.05 | $0.013757 | 0% | Spot | Percentage | 1 minute ago |
| 286 |
Callisto Network
| CLO/BTC | $11.27 | $0.003637 | 0% | Spot | Percentage | 1 minute ago |
| 287 |
SingularityNET
| AGI/USD | $10.78 | $0.048834 | 0% | Spot | Percentage | 1 minute ago |
| 288 |
Ether Kingdoms Token
| IMP/ETH | $10.54 | $0.020265 | 0% | Spot | Percentage | 1 minute ago |
| 289 | 
Paxos Standard Token
| PAX/USD | $10.13 | $1.007700 | 0% | Spot | Percentage | 1 minute ago |
| 290 |
Verge
| XVG/GBP | $0.059624 | $0.008279 | 0% | Spot | Percentage | 1 minute ago |
| 291 | 
Santiment Network Token *
| SAN/USD | $11 620.23 | $0.634500 | 0% | Spot | Percentage | 1 minute ago |
| 292 |
Santiment Network Token *
| SAN/BTC | $152.87 | $0.611495 | 0% | Spot | Percentage | 1 minute ago |
| 293 |
Santiment Network Token *
| SAN/ETH | $47.96 | $0.675463 | 0% | Spot | Percentage | 1 minute ago |
| 294 |
Banyan Network *
| BBN/ETH | $37.22 | $0.001861 | 0% | Spot | Percentage | 1 minute ago |
| # | Currency |
|---|
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report
