Go back
Bitfinex
Details
Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.
| Volume change | |
|---|---|
| Website | www.bitfinex.com |
|---|---|
| Twitter: | @bitfinex |
| Website status | |
| API Status |
| Total Volume |
68 710 213.08 USD
18 985.76 BTC |
|---|---|
| Currencies | 99 |
Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $23 431 676 | $3 707.75 | 34.10% | Spot | Percentage | less than a minute ago |
| 2 |  Ethereum | ETH/USD | $13 378 210 | $125.89 | 19.47% | Spot | Percentage | less than a minute ago |
| 3 |  Litecoin | LTC/USD | $7 861 306 | $44.71 | 11.44% | Spot | Percentage | less than a minute ago |
| 4 |  EOS | EOS/USD | $4 481 805 | $2.89 | 6.52% | Spot | Percentage | less than a minute ago |
| 5 |  XRP | XRP/USD | $2 490 292 | $0.308660 | 3.62% | Spot | Percentage | 7 minutes ago |
| 6 |  Tether | USDT/USD | $2 152 809 | $1.019900 | 3.13% | Spot | Percentage | 7 minutes ago |
| 7 | Bitcoin | BTC/EUR | $1 638 793 | $3 708.53 | 2.38% | Spot | Percentage | 7 minutes ago |
| 8 |  NEO | NEO/USD | $1 561 486 | $8.23 | 2.27% | Spot | Percentage | less than a minute ago |
| 9 | Litecoin | LTC/BTC | $953 828 | $43.78 | 1.39% | Spot | Percentage | less than a minute ago |
| 10 |  Maker | MKR/USD | $882 410 | $518.42 | 1.28% | Spot | Percentage | less than a minute ago |
| 11 |  Bitcoin Cash | BCH/USD | $817 082 | $124.97 | 1.19% | Spot | Percentage | less than a minute ago |
| 12 |  IOTA | MIOTA/USD | $679 911 | $0.277620 | 0.99% | Spot | Percentage | less than a minute ago |
| 13 | Ethereum | ETH/EUR | $652 276 | $125.94 | 0.95% | Spot | Percentage | less than a minute ago |
| 14 | Ethereum | ETH/BTC | $604 318 | $123.08 | 0.88% | Spot | Percentage | less than a minute ago |
| 15 | Bitcoin | BTC/JPY | $537 177 | $3 708.86 | 0.78% | Spot | Percentage | 7 minutes ago |
| 16 |  Dash | DASH/USD | $423 445 | $81.29 | 0.62% | Spot | Percentage | 7 minutes ago |
| 17 | EOS | EOS/EUR | $346 519 | $2.89 | 0.50% | Spot | Percentage | less than a minute ago |
| 18 |  OmiseGO | OMG/USD | $320 444 | $1.21 | 0.47% | Spot | Percentage | less than a minute ago |
| 19 |  Ethereum Classic | ETC/USD | $299 499 | $4.20 | 0.44% | Spot | Percentage | less than a minute ago |
| 20 |  MobileGo | MGO/USD | $286 868 | $0.214100 | 0.42% | Spot | Percentage | 7 minutes ago |
| 21 |  Monero | XMR/BTC | $274 915 | $48.03 | 0.40% | Spot | Percentage | less than a minute ago |
| 22 | Ethereum | ETH/JPY | $259 695 | $125.93 | 0.38% | Spot | Percentage | less than a minute ago |
| 23 | Monero | XMR/USD | $256 201 | $49.13 | 0.37% | Spot | Percentage | less than a minute ago |
| 24 | EOS | EOS/BTC | $229 842 | $2.83 | 0.33% | Spot | Percentage | 7 minutes ago |
| 25 |  Bitcoin SV | BSV/BTC | $220 143 | $62.14 | 0.32% | Spot | Percentage | less than a minute ago |
| 26 | XRP | XRP/BTC | $201 554 | $0.301131 | 0.29% | Spot | Percentage | less than a minute ago |
| 27 | IOTA | MIOTA/BTC | $184 779 | $0.271609 | 0.27% | Spot | Percentage | 7 minutes ago |
| 28 | Bitcoin SV | BSV/USD | $181 519 | $63.72 | 0.26% | Spot | Percentage | less than a minute ago |
| 29 |  Zcash | ZEC/USD | $175 794 | $52.45 | 0.26% | Spot | Percentage | less than a minute ago |
| 30 | NEO | NEO/BTC | $173 402 | $8.07 | 0.25% | Spot | Percentage | 7 minutes ago |
| 31 | Bitcoin Cash | BCH/BTC | $160 897 | $121.96 | 0.23% | Spot | Percentage | 7 minutes ago |
| 32 | Ethereum | ETH/GBP | $159 737 | $126.21 | 0.23% | Spot | Percentage | 7 minutes ago |
| 33 | Maker | MKR/ETH | $139 731 | $504.42 | 0.20% | Spot | Percentage | less than a minute ago |
| 34 | EOS | EOS/ETH | $132 146 | $2.83 | 0.19% | Spot | Percentage | less than a minute ago |
| 35 | Bitcoin | BTC/GBP | $122 575 | $3 706.89 | 0.18% | Spot | Percentage | less than a minute ago |
| 36 |  Tezos | XTZ/BTC | $120 228 | $0.438903 | 0.17% | Spot | Percentage | less than a minute ago |
| 37 |  RIF Token | RIF/BTC | $118 817 | $0.094201 | 0.17% | Spot | Percentage | less than a minute ago |
| 38 | EOS | EOS/JPY | $112 484 | $2.90 | 0.16% | Spot | Percentage | less than a minute ago |
| 39 | Zcash | ZEC/BTC | $111 015 | $51.24 | 0.16% | Spot | Percentage | less than a minute ago |
| 40 | Dash | DASH/BTC | $105 114 | $79.15 | 0.15% | Spot | Percentage | less than a minute ago |
| 41 |  TRON | TRX/USD | $92 865 | $0.024220 | 0.14% | Spot | Percentage | less than a minute ago |
| 42 | EOS | EOS/GBP | $89 585 | $2.90 | 0.13% | Spot | Percentage | 7 minutes ago |
| 43 |  Bitcoin Gold | BTG/USD | $82 899 | $10.46 | 0.12% | Spot | Percentage | less than a minute ago |
| 44 | NEO | NEO/EUR | $82 548 | $8.26 | 0.12% | Spot | Percentage | less than a minute ago |
| 45 |  TokenCard | TKN/USD | $67 563 | $0.710000 | 0.10% | Spot | Percentage | less than a minute ago |
| 46 | RIF Token | RIF/USD | $65 589 | $0.095440 | 0.10% | Spot | Percentage | less than a minute ago |
| 47 | Ethereum Classic | ETC/BTC | $64 940 | $4.11 | 0.09% | Spot | Percentage | less than a minute ago |
| 48 | Bitcoin Gold | BTG/BTC | $62 101 | $10.17 | 0.09% | Spot | Percentage | 7 minutes ago |
| 49 |  0x | ZRX/USD | $57 924 | $0.237630 | 0.08% | Spot | Percentage | less than a minute ago |
| 50 | TokenCard | TKN/ETH | $56 418 | $0.689090 | 0.08% | Spot | Percentage | less than a minute ago |
| 51 |  Stellar | XLM/USD | $49 608 | $0.079000 | 0.07% | Spot | Percentage | less than a minute ago |
| 52 |  Dai | DAI/USD | $45 734 | $1.004900 | 0.07% | Spot | Percentage | less than a minute ago |
| 53 | TRON | TRX/BTC | $42 251 | $0.023559 | 0.06% | Spot | Percentage | less than a minute ago |
| 54 | NEO | NEO/ETH | $36 155 | $8.05 | 0.05% | Spot | Percentage | 7 minutes ago |
| 55 | IOTA | MIOTA/EUR | $36 145 | $0.279249 | 0.05% | Spot | Percentage | less than a minute ago |
| 56 |  Status | SNT/BTC | $34 010 | $0.019072 | 0.05% | Spot | Percentage | 7 minutes ago |
| 57 | IOTA | MIOTA/JPY | $31 660 | $0.280203 | 0.05% | Spot | Percentage | less than a minute ago |
| 58 | OmiseGO | OMG/BTC | $30 546 | $1.182267 | 0.04% | Spot | Percentage | less than a minute ago |
| 59 |  Mithril | MITH/USD | $29 691 | $0.037533 | 0.04% | Spot | Percentage | less than a minute ago |
| 60 |  VeChain | VET/BTC | $28 626 | $0.004090 | 0.04% | Spot | Percentage | 7 minutes ago |
| 61 | NEO | NEO/JPY | $26 909 | $8.26 | 0.04% | Spot | Percentage | less than a minute ago |
| 62 | Status | SNT/ETH | $23 036 | $0.019268 | 0.03% | Spot | Percentage | less than a minute ago |
| 63 | NEO | NEO/GBP | $21 863 | $8.26 | 0.03% | Spot | Percentage | 7 minutes ago |
| 64 | IOTA | MIOTA/GBP | $21 664 | $0.279174 | 0.03% | Spot | Percentage | less than a minute ago |
| 65 |  Metaverse ETP | ETP/USD | $20 281 | $0.571580 | 0.03% | Spot | Percentage | less than a minute ago |
| 66 |  Eidoo | EDO/USD | $17 875 | $0.763380 | 0.03% | Spot | Percentage | less than a minute ago |
| 67 |  Project Pai | PAI/BTC | $17 496 | $0.026853 | 0.03% | Spot | Percentage | 7 minutes ago |
| 68 | VeChain | VET/ETH | $17 174 | $0.004149 | 0.02% | Spot | Percentage | less than a minute ago |
| 69 |  aelf | ELF/BTC | $16 985 | $0.128906 | 0.02% | Spot | Percentage | less than a minute ago |
| 70 |  Santiment Network Token | SAN/USD | $15 605 | $0.471100 | 0.02% | Spot | Percentage | less than a minute ago |
| 71 | IOTA | MIOTA/ETH | $14 023 | $0.273170 | 0.02% | Spot | Percentage | less than a minute ago |
| 72 | Maker | MKR/DAI | $12 364 | $510.60 | 0.02% | Spot | Percentage | 7 minutes ago |
| 73 | OmiseGO | OMG/ETH | $10 076 | $1.179726 | 0.01% | Spot | Percentage | less than a minute ago |
| 74 | Project Pai | PAI/USD | $9 982 | $0.027769 | 0.01% | Spot | Percentage | 7 minutes ago |
| 75 |  Qtum | QTUM/USD | $9 771 | $2.00 | 0.01% | Spot | Percentage | less than a minute ago |
| 76 | Eidoo | EDO/BTC | $8 463 | $0.748526 | 0.01% | Spot | Percentage | 7 minutes ago |
| 77 | VeChain | VET/USD | $8 120 | $0.004199 | 0.01% | Spot | Percentage | less than a minute ago |
| 78 | Maker | MKR/BTC | $7 836 | $505.93 | 0.01% | Spot | Percentage | less than a minute ago |
| 79 |  Lympo | LYM/BTC | $6 045 | $0.006152 | 0.01% | Spot | Percentage | 7 minutes ago |
| 80 | Tezos | XTZ/USD | $5 849 | $0.432090 | 0.01% | Spot | Percentage | less than a minute ago |
| 81 |  Storj | STORJ/BTC | $5 782 | $0.209796 | 0.01% | Spot | Percentage | 7 minutes ago |
| 82 |  WOLLO | WLO/USD | $5 569 | $0.058000 | 0.01% | Spot | Percentage | 7 minutes ago |
| 83 | Metaverse ETP | ETP/BTC | $5 521 | $0.554745 | 0.01% | Spot | Percentage | less than a minute ago |
| 84 | Stellar | XLM/BTC | $5 185 | $0.077626 | 0.01% | Spot | Percentage | less than a minute ago |
| 85 |  Zilliqa | ZIL/USD | $4 626 | $0.018000 | 0.01% | Spot | Percentage | less than a minute ago |
| 86 |  SpankChain | SPANK/BTC | $4 620 | $0.011834 | 0.01% | Spot | Percentage | less than a minute ago |
| 87 | aelf | ELF/USD | $4 351 | $0.130550 | 0.01% | Spot | Percentage | less than a minute ago |
| 88 |  TrueUSD | TUSD/USD | $3 997 | $1.027000 | 0.01% | Spot | Percentage | less than a minute ago |
| 89 |  Golem | GNT/BTC | $3 690 | $0.063225 | 0.01% | Spot | Percentage | 7 minutes ago |
| 90 | Golem | GNT/USD | $3 603 | $0.062492 | 0.01% | Spot | Percentage | 7 minutes ago |
| 91 | Dai | DAI/BTC | $3 005 | $0.987930 | 0% | Spot | Percentage | less than a minute ago |
| 92 | 0x | ZRX/BTC | $2 007 | $0.234470 | 0% | Spot | Percentage | less than a minute ago |
| 93 | Storj | STORJ/ETH | $1 966 | $0.195760 | 0% | Spot | Percentage | less than a minute ago |
| 94 |  FunFair | FUN/USD | $1 821 | $0.003719 | 0% | Spot | Percentage | less than a minute ago |
| 95 | TRON | TRX/ETH | $1 735 | $0.023483 | 0% | Spot | Percentage | 7 minutes ago |
| 96 | Qtum | QTUM/BTC | $1 439 | $1.95 | 0% | Spot | Percentage | 7 minutes ago |
| 97 |  Basic Attention Token | BAT/USD | $1 318 | $0.128130 | 0% | Spot | Percentage | 7 minutes ago |
| 98 | aelf | ELF/ETH | $1 237 | $0.127467 | 0% | Spot | Percentage | less than a minute ago |
| 99 |  Decentraland | MANA/BTC | $1 201 | $0.038288 | 0% | Spot | Percentage | less than a minute ago |
| 100 |  Streamr DATAcoin | DATA/USD | $1 165 | $0.017600 | 0% | Spot | Percentage | less than a minute ago |
| 101 | SpankChain | SPANK/ETH | $1 160 | $0.010917 | 0% | Spot | Percentage | less than a minute ago |
| 102 |  USD Coin | USDC/USD | $1 157 | $1.029100 | 0% | Spot | Percentage | less than a minute ago |
| 103 |  Kyber Network | KNC/BTC | $1 147 | $0.141753 | 0% | Spot | Percentage | less than a minute ago |
| 104 | Golem | GNT/ETH | $1 145 | $0.060868 | 0% | Spot | Percentage | 7 minutes ago |
| 105 | MobileGo | MGO/ETH | $1 118 | $0.199882 | 0% | Spot | Percentage | less than a minute ago |
| 106 |  Dether | DTH/ETH | $1 068 | $0.008195 | 0% | Spot | Percentage | less than a minute ago |
| 107 | Basic Attention Token | BAT/BTC | $1 041 | $0.128834 | 0% | Spot | Percentage | less than a minute ago |
| 108 |  QASH | QASH/BTC | $1 032 | $0.064851 | 0% | Spot | Percentage | less than a minute ago |
| 109 |  Content Neutrality Network | CNN/USD | $1 027 | $0.000109 | 0% | Spot | Percentage | less than a minute ago |
| 110 |  Xriba | XRA/USD | $1 023 | $0.024769 | 0% | Spot | Percentage | less than a minute ago |
| 111 |  Digix Gold Token | DGX/USD | $1 006 | $44.06 | 0% | Spot | Percentage | less than a minute ago |
| 112 | Stellar | XLM/JPY | $955 | $0.080297 | 0% | Spot | Percentage | less than a minute ago |
| 113 | Dai | DAI/ETH | $950 | $1.007222 | 0% | Spot | Percentage | less than a minute ago |
| 114 |  ODEM | ODE/USD | $933 | $0.209930 | 0% | Spot | Percentage | less than a minute ago |
| 115 | Storj | STORJ/USD | $846 | $0.204090 | 0% | Spot | Percentage | less than a minute ago |
| 116 | Stellar | XLM/ETH | $796 | $0.077598 | 0% | Spot | Percentage | less than a minute ago |
| 117 | Stellar | XLM/EUR | $779 | $0.078324 | 0% | Spot | Percentage | less than a minute ago |
| 118 | FunFair | FUN/ETH | $665 | $0.003637 | 0% | Spot | Percentage | less than a minute ago |
| 119 | Basic Attention Token | BAT/ETH | $625 | $0.127479 | 0% | Spot | Percentage | less than a minute ago |
| 120 | Status | SNT/USD | $621 | $0.019394 | 0% | Spot | Percentage | less than a minute ago |
| 121 |  Ripio Credit Network | RCN/USD | $586 | $0.010685 | 0% | Spot | Percentage | 7 minutes ago |
| 122 |  WAX | WAX/USD | $582 | $0.035500 | 0% | Spot | Percentage | less than a minute ago |
| 123 | Content Neutrality Network | CNN/ETH | $564 | $0.000114 | 0% | Spot | Percentage | less than a minute ago |
| 124 | Eidoo | EDO/ETH | $564 | $0.743663 | 0% | Spot | Percentage | less than a minute ago |
| 125 |  DigiByte | DGB/BTC | $508 | $0.008758 | 0% | Spot | Percentage | less than a minute ago |
| 126 | TRON | TRX/JPY | $508 | $0.024116 | 0% | Spot | Percentage | less than a minute ago |
| 127 |  BnkToTheFuture | BFT/ETH | $480 | $0.022487 | 0% | Spot | Percentage | less than a minute ago |
| 128 | 0x | ZRX/ETH | $476 | $0.234803 | 0% | Spot | Percentage | less than a minute ago |
| 129 | FunFair | FUN/BTC | $447 | $0.003655 | 0% | Spot | Percentage | less than a minute ago |
| 130 |  Request Network | REQ/BTC | $437 | $0.020157 | 0% | Spot | Percentage | less than a minute ago |
| 131 | Santiment Network Token | SAN/BTC | $389 | $0.462788 | 0% | Spot | Percentage | less than a minute ago |
| 132 |  RSK Smart Bitcoin | RBTC/BTC | $378 | $3 626.89 | 0% | Spot | Percentage | less than a minute ago |
| 133 | WAX | WAX/BTC | $368 | $0.035502 | 0% | Spot | Percentage | less than a minute ago |
| 134 | RSK Smart Bitcoin | RBTC/USD | $363 | $4 618.70 | 0% | Spot | Percentage | less than a minute ago |
| 135 | Metaverse ETP | ETP/ETH | $348 | $0.551016 | 0% | Spot | Percentage | less than a minute ago |
| 136 |  Loopring | LRC/BTC | $324 | $0.056095 | 0% | Spot | Percentage | 7 minutes ago |
| 137 | Streamr DATAcoin | DATA/BTC | $309 | $0.017045 | 0% | Spot | Percentage | less than a minute ago |
| 138 |  Everipedia | IQ/EOS | $292 | $0.002883 | 0% | Spot | Percentage | less than a minute ago |
| 139 |  UTRUST | UTK/BTC | $269 | $0.022944 | 0% | Spot | Percentage | less than a minute ago |
| 140 |  0chain | ZCN/ETH | $269 | $0.090565 | 0% | Spot | Percentage | less than a minute ago |
| 141 |  Bancor | BNT/BTC | $264 | $0.514249 | 0% | Spot | Percentage | less than a minute ago |
| 142 | TRON | TRX/EUR | $264 | $0.024030 | 0% | Spot | Percentage | 7 minutes ago |
| 143 | BnkToTheFuture | BFT/BTC | $258 | $0.020628 | 0% | Spot | Percentage | less than a minute ago |
| 144 | Kyber Network | KNC/ETH | $254 | $0.136154 | 0% | Spot | Percentage | less than a minute ago |
| 145 |  Augur | REP/BTC | $237 | $13.60 | 0% | Spot | Percentage | less than a minute ago |
| 146 |  Raiden Network Token | RDN/USD | $220 | $0.228590 | 0% | Spot | Percentage | 7 minutes ago |
| 147 | Xriba | XRA/ETH | $211 | $0.022149 | 0% | Spot | Percentage | less than a minute ago |
| 148 |  Aion | AION/BTC | $203 | $0.111756 | 0% | Spot | Percentage | 7 minutes ago |
| 149 | Everipedia | IQ/USD | $202 | $0.002819 | 0% | Spot | Percentage | less than a minute ago |
| 150 | Decentraland | MANA/ETH | $198 | $0.034791 | 0% | Spot | Percentage | less than a minute ago |
| 151 |  Aventus | AVT/BTC | $193 | $0.131837 | 0% | Spot | Percentage | less than a minute ago |
| 152 | Aion | AION/ETH | $186 | $0.117439 | 0% | Spot | Percentage | less than a minute ago |
| 153 |  Melon | MLN/ETH | $179 | $10.58 | 0% | Spot | Percentage | less than a minute ago |
| 154 | Qtum | QTUM/ETH | $178 | $1.95 | 0% | Spot | Percentage | less than a minute ago |
| 155 |  iExec RLC | RLC/BTC | $174 | $0.244241 | 0% | Spot | Percentage | less than a minute ago |
| 156 |  Autonio | NIO/USD | $173 | $0.008918 | 0% | Spot | Percentage | 7 minutes ago |
| 157 | Dether | DTH/USD | $169 | $0.007100 | 0% | Spot | Percentage | less than a minute ago |
| 158 |  Kleros | PNK/ETH | $167 | $0.005185 | 0% | Spot | Percentage | 7 minutes ago |
| 159 |  Time New Bank | TNB/USD | $159 | $0.002700 | 0% | Spot | Percentage | 7 minutes ago |
| 160 | iExec RLC | RLC/USD | $159 | $0.210650 | 0% | Spot | Percentage | 7 minutes ago |
| 161 |  Medicalchain | MTN/BTC | $159 | $0.004415 | 0% | Spot | Percentage | less than a minute ago |
| 162 |  AidCoin | AID/ETH | $157 | $0.021165 | 0% | Spot | Percentage | less than a minute ago |
| 163 |  WePower | WPR/BTC | $156 | $0.010857 | 0% | Spot | Percentage | less than a minute ago |
| 164 | BnkToTheFuture | BFT/USD | $142 | $0.020298 | 0% | Spot | Percentage | less than a minute ago |
| 165 | TRON | TRX/GBP | $137 | $0.024231 | 0% | Spot | Percentage | less than a minute ago |
| 166 | Zilliqa | ZIL/BTC | $136 | $0.016828 | 0% | Spot | Percentage | less than a minute ago |
| 167 | Stellar | XLM/GBP | $131 | $0.077252 | 0% | Spot | Percentage | less than a minute ago |
| 168 | Aventus | AVT/ETH | $131 | $0.114388 | 0% | Spot | Percentage | less than a minute ago |
| 169 |  Verge | XVG/BTC | $127 | $0.005899 | 0% | Spot | Percentage | 7 minutes ago |
| 170 | Decentraland | MANA/USD | $124 | $0.038010 | 0% | Spot | Percentage | less than a minute ago |
| 171 |  IOST | IOST/BTC | $118 | $0.006586 | 0% | Spot | Percentage | less than a minute ago |
| 172 | Bancor | BNT/USD | $112 | $0.496620 | 0% | Spot | Percentage | less than a minute ago |
| 173 | Time New Bank | TNB/BTC | $110 | $0.002461 | 0% | Spot | Percentage | less than a minute ago |
| 174 | Ripio Credit Network | RCN/BTC | $108 | $0.010748 | 0% | Spot | Percentage | less than a minute ago |
| 175 | OmiseGO | OMG/DAI | $104 | $1.104226 | 0% | Spot | Percentage | less than a minute ago |
| 176 | AidCoin | AID/BTC | $96 | $0.036189 | 0% | Spot | Percentage | less than a minute ago |
| 177 |  Waltonchain | WTC/USD | $93 | $0.987300 | 0% | Spot | Percentage | less than a minute ago |
| 178 |  Aragon | ANT/USD | $92 | $0.360000 | 0% | Spot | Percentage | less than a minute ago |
| 179 | Kleros | PNK/USD | $87 | $0.005450 | 0% | Spot | Percentage | 7 minutes ago |
| 180 |  Gemini Dollar | GUSD/USD | $86 | $1.016600 | 0% | Spot | Percentage | less than a minute ago |
| 181 |  Bitcoin Interest | BCI/USD | $86 | $0.195000 | 0% | Spot | Percentage | less than a minute ago |
| 182 | Waltonchain | WTC/ETH | $84 | $1.025974 | 0% | Spot | Percentage | 7 minutes ago |
| 183 |  BLOCKv | VEE/ETH | $84 | $0.007488 | 0% | Spot | Percentage | less than a minute ago |
| 184 | Time New Bank | TNB/ETH | $82 | $0.001976 | 0% | Spot | Percentage | less than a minute ago |
| 185 |  Cindicator | CND/USD | $80 | $0.013644 | 0% | Spot | Percentage | less than a minute ago |
| 186 | Kyber Network | KNC/USD | $79 | $0.154250 | 0% | Spot | Percentage | less than a minute ago |
| 187 | DigiByte | DGB/USD | $74 | $0.008111 | 0% | Spot | Percentage | less than a minute ago |
| 188 | Augur | REP/USD | $69 | $13.52 | 0% | Spot | Percentage | less than a minute ago |
| 189 | Bitcoin Interest | BCI/BTC | $67 | $0.180946 | 0% | Spot | Percentage | less than a minute ago |
| 190 | ODEM | ODE/ETH | $66 | $0.193089 | 0% | Spot | Percentage | less than a minute ago |
| 191 | WePower | WPR/ETH | $65 | $0.010990 | 0% | Spot | Percentage | 7 minutes ago |
| 192 | WAX | WAX/ETH | $64 | $0.035740 | 0% | Spot | Percentage | less than a minute ago |
| 193 |  Fusion | FSN/ETH | $63 | $0.406064 | 0% | Spot | Percentage | less than a minute ago |
| 194 |  ParkinGo | GOT/ETH | $63 | $0.676773 | 0% | Spot | Percentage | less than a minute ago |
| 195 |  SingularityNET | AGI/ETH | $63 | $0.043441 | 0% | Spot | Percentage | 7 minutes ago |
| 196 |  Omni | OMNI/BTC | $62 | $1.85 | 0% | Spot | Percentage | 7 minutes ago |
| 197 | 0chain | ZCN/USD | $59 | $0.091500 | 0% | Spot | Percentage | less than a minute ago |
| 198 | iExec RLC | RLC/ETH | $54 | $0.245718 | 0% | Spot | Percentage | less than a minute ago |
| 199 | Autonio | NIO/ETH | $52 | $0.009952 | 0% | Spot | Percentage | less than a minute ago |
| 200 | Bancor | BNT/ETH | $51 | $0.511517 | 0% | Spot | Percentage | less than a minute ago |
| 201 | UTRUST | UTK/ETH | $49 | $0.022621 | 0% | Spot | Percentage | less than a minute ago |
| 202 | UTRUST | UTK/USD | $48 | $0.020160 | 0% | Spot | Percentage | less than a minute ago |
| 203 |  SingularDTV | SNGLS/USD | $48 | $0.010976 | 0% | Spot | Percentage | less than a minute ago |
| 204 | Cindicator | CND/ETH | $48 | $0.011198 | 0% | Spot | Percentage | less than a minute ago |
| 205 |  Matrix AI Network | MAN/ETH | $44 | $0.083560 | 0% | Spot | Percentage | 7 minutes ago |
| 206 | Omni | OMNI/USD | $43 | $2.15 | 0% | Spot | Percentage | less than a minute ago |
| 207 | WePower | WPR/USD | $43 | $0.011210 | 0% | Spot | Percentage | 7 minutes ago |
| 208 | Lympo | LYM/ETH | $42 | $0.006182 | 0% | Spot | Percentage | less than a minute ago |
| 209 | Streamr DATAcoin | DATA/ETH | $42 | $0.017593 | 0% | Spot | Percentage | 7 minutes ago |
| 210 | Verge | XVG/GBP | $41 | $0.006169 | 0% | Spot | Percentage | less than a minute ago |
| 211 | Raiden Network Token | RDN/ETH | $41 | $0.213860 | 0% | Spot | Percentage | less than a minute ago |
| 212 | BLOCKv | VEE/BTC | $41 | $0.005284 | 0% | Spot | Percentage | less than a minute ago |
| 213 | Verge | XVG/ETH | $40 | $0.005918 | 0% | Spot | Percentage | 7 minutes ago |
| 214 | Aragon | ANT/BTC | $38 | $0.358346 | 0% | Spot | Percentage | less than a minute ago |
| 215 | Santiment Network Token | SAN/ETH | $38 | $0.448073 | 0% | Spot | Percentage | less than a minute ago |
| 216 |  Enjin Coin | ENJ/USD | $36 | $0.026100 | 0% | Spot | Percentage | 7 minutes ago |
| 217 |  Banyan Network | BBN/ETH | $35 | $0.001280 | 0% | Spot | Percentage | 7 minutes ago |
| 218 | Augur | REP/ETH | $34 | $13.50 | 0% | Spot | Percentage | less than a minute ago |
| 219 | Dether | DTH/BTC | $34 | $0.010495 | 0% | Spot | Percentage | less than a minute ago |
| 220 |  YOYOW | YOYOW/BTC | $34 | $0.014295 | 0% | Spot | Percentage | 7 minutes ago |
| 221 | SpankChain | SPANK/USD | $33 | $0.010777 | 0% | Spot | Percentage | 7 minutes ago |
| 222 | Matrix AI Network | MAN/USD | $32 | $0.070584 | 0% | Spot | Percentage | less than a minute ago |
| 223 | Lympo | LYM/USD | $31 | $0.006409 | 0% | Spot | Percentage | less than a minute ago |
| 224 |  POA Network | POA/ETH | $28 | $0.029416 | 0% | Spot | Percentage | less than a minute ago |
| 225 |  DATA | DTA/BTC | $27 | $0.000651 | 0% | Spot | Percentage | less than a minute ago |
| 226 |  Nucleus Vision | NCASH/USD | $27 | $0.001510 | 0% | Spot | Percentage | 7 minutes ago |
| 227 | ParkinGo | GOT/USD | $26 | $0.530000 | 0% | Spot | Percentage | 7 minutes ago |
| 228 | POA Network | POA/USD | $26 | $0.026539 | 0% | Spot | Percentage | less than a minute ago |
| 229 | Zilliqa | ZIL/ETH | $26 | $0.017069 | 0% | Spot | Percentage | less than a minute ago |
| 230 | BLOCKv | VEE/USD | $26 | $0.005940 | 0% | Spot | Percentage | 7 minutes ago |
| 231 | Nucleus Vision | NCASH/BTC | $25 | $0.001882 | 0% | Spot | Percentage | less than a minute ago |
| 232 | SingularityNET | AGI/BTC | $25 | $0.048025 | 0% | Spot | Percentage | 7 minutes ago |
| 233 | SingularityNET | AGI/USD | $25 | $0.041608 | 0% | Spot | Percentage | 7 minutes ago |
| 234 | Enjin Coin | ENJ/ETH | $25 | $0.030150 | 0% | Spot | Percentage | 7 minutes ago |
| 235 |  Paxos Standard Token | PAX/USD | $24 | $1.030400 | 0% | Spot | Percentage | less than a minute ago |
| 236 | SingularDTV | SNGLS/ETH | $24 | $0.011761 | 0% | Spot | Percentage | 7 minutes ago |
| 237 | Raiden Network Token | RDN/BTC | $24 | $0.210483 | 0% | Spot | Percentage | 7 minutes ago |
| 238 | Aragon | ANT/ETH | $24 | $0.388824 | 0% | Spot | Percentage | less than a minute ago |
| 239 | Banyan Network | BBN/USD | $23 | $0.001289 | 0% | Spot | Percentage | less than a minute ago |
| 240 |  Rate3 | RTE/ETH | $23 | $0.001121 | 0% | Spot | Percentage | less than a minute ago |
| 241 | Cindicator | CND/BTC | $22 | $0.009735 | 0% | Spot | Percentage | 7 minutes ago |
| 242 | IOST | IOST/USD | $22 | $0.007497 | 0% | Spot | Percentage | 7 minutes ago |
| 243 | ODEM | ODE/BTC | $22 | $0.224120 | 0% | Spot | Percentage | less than a minute ago |
| 244 | Verge | XVG/USD | $22 | $0.006124 | 0% | Spot | Percentage | less than a minute ago |
| 245 | Verge | XVG/EUR | $22 | $0.006139 | 0% | Spot | Percentage | less than a minute ago |
| 246 | IOST | IOST/ETH | $20 | $0.007026 | 0% | Spot | Percentage | less than a minute ago |
| 247 | Medicalchain | MTN/ETH | $20 | $0.005294 | 0% | Spot | Percentage | less than a minute ago |
| 248 | WOLLO | WLO/XLM | $19 | $0.062354 | 0% | Spot | Percentage | less than a minute ago |
| 249 | Request Network | REQ/USD | $18 | $0.020315 | 0% | Spot | Percentage | 7 minutes ago |
| 250 | Verge | XVG/JPY | $18 | $0.006079 | 0% | Spot | Percentage | 7 minutes ago |
| 251 | Aventus | AVT/USD | $16 | $0.146990 | 0% | Spot | Percentage | less than a minute ago |
| 252 | QASH | QASH/ETH | $15 | $0.069239 | 0% | Spot | Percentage | less than a minute ago |
| 253 | Aion | AION/USD | $15 | $0.116190 | 0% | Spot | Percentage | less than a minute ago |
| 254 | Fusion | FSN/BTC | $13 | $0.396526 | 0% | Spot | Percentage | less than a minute ago |
| 255 | Everipedia | IQ/BTC | $13 | $0.002714 | 0% | Spot | Percentage | less than a minute ago |
| 256 |  Consensus | SEN/USD | $13 | $0.001660 | 0% | Spot | Percentage | 7 minutes ago |
| 257 | YOYOW | YOYOW/ETH | $13 | $0.014236 | 0% | Spot | Percentage | less than a minute ago |
| 258 | Rate3 | RTE/USD | $13 | $0.001211 | 0% | Spot | Percentage | 7 minutes ago |
| 259 | ParkinGo | GOT/EUR | $13 | $0.547980 | 0% | Spot | Percentage | less than a minute ago |
| 260 | Digix Gold Token | DGX/ETH | $12 | $43.12 | 0% | Spot | Percentage | less than a minute ago |
| 261 | Request Network | REQ/ETH | $12 | $0.021041 | 0% | Spot | Percentage | less than a minute ago |
| 262 | YOYOW | YOYOW/USD | $12 | $0.014076 | 0% | Spot | Percentage | less than a minute ago |
| 263 | 0x | ZRX/DAI | $12 | $0.176503 | 0% | Spot | Percentage | 7 minutes ago |
| 264 | Melon | MLN/USD | $11 | $10.50 | 0% | Spot | Percentage | less than a minute ago |
| 265 | Consensus | SEN/BTC | $11 | $0.001592 | 0% | Spot | Percentage | less than a minute ago |
| 266 | QASH | QASH/USD | $11 | $0.065000 | 0% | Spot | Percentage | less than a minute ago |
| 267 | DATA | DTA/USD | $10 | $0.000765 | 0% | Spot | Percentage | less than a minute ago |
| 268 | Fusion | FSN/USD | $9 | $0.401760 | 0% | Spot | Percentage | 7 minutes ago |
| 269 | Medicalchain | MTN/USD | $9 | $0.004842 | 0% | Spot | Percentage | less than a minute ago |
| 270 | Mithril | MITH/ETH | $8 | $0.044303 | 0% | Spot | Percentage | 7 minutes ago |
| 271 | Consensus | SEN/ETH | $8 | $0.001587 | 0% | Spot | Percentage | less than a minute ago |
| 272 | Loopring | LRC/ETH | $3 | $0.059536 | 0% | Spot | Percentage | less than a minute ago |
| 273 | AidCoin | AID/USD | $3 | $0.031000 | 0% | Spot | Percentage | less than a minute ago |
| 274 | Mithril | MITH/BTC | $2 | $0.035067 | 0% | Spot | Percentage | less than a minute ago |
| 275 | Ripio Credit Network | RCN/ETH | $1 | $0.011309 | 0% | Spot | Percentage | less than a minute ago |
| 276 | DATA | DTA/ETH | $0 | $0.000615 | 0% | Spot | Percentage | 7 minutes ago |
| 277 | Nucleus Vision | NCASH/ETH | $0 | $0.001846 | 0% | Spot | Percentage | less than a minute ago |
| 278 | POA Network | POA/BTC | $0 | $0.026382 | 0% | Spot | Percentage | less than a minute ago |
| 279 | SingularDTV | SNGLS/BTC | $0 | $0.010567 | 0% | Spot | Percentage | less than a minute ago |
| 280 | 0chain * | ZCN/BTC | $29 | $0.139365 | 0% | Spot | Percentage | less than a minute ago |
| 281 | Loopring * | LRC/USD | $14 | $0.094019 | 0% | Spot | Percentage | less than a minute ago |
| # | Currency |
|---|
* Price / Volume Excluded - Outlier detected
Report