Νομίσματα Payments - Μακροπρόθεσμες αποδόσεις
Μακροπρόθεσμη απόδοση των κρυπτονομισμάτων Payments - αποδόσεις πολλών ημερών και πολλών μηνών, κατατεταγμένες δίπλα-δίπλα και ενημερωμένες συνεχώς.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80.219,03 | -0,44% | +3,28% | -1,06% | $24,64 δισ. | $1,61 τρισ. |  | -36,37% | |
| 5 |  XRP XRP | $1,3086 | -0,34% | +2,02% | -1,48% | $1,78 δισ. | $82,90 δισ. |  | -65,93% | |
| 12 |  Dogecoin DOGE | $0,0766 | -1,26% | +1,78% | -3,72% | $465,94 εκ. | $13,13 δισ. |  | -89,83% | |
| 24 |  Bitcoin Cash BCH | $281,405 | -0,58% | +1,74% | -1,28% | $112,93 εκ. | $5,65 δισ. |  | -93,54% | |
| 43 |  Cronos CRO | $0,051705 | -1,02% | +2,33% | -3,37% | $4,14 εκ. | $2,62 δισ. |  | -94,60% | |
| 56 |  Polkadot DOT | $0,959862 | -1,06% | +1,86% | -5,27% | $75,89 εκ. | $1,64 δισ. |  | -98,25% | |
| 71 |  Singularity NET AGIX | $0,91967 | -0,41% | +3,29% | -1,05% | $5,72 χιλ. | $1,18 δισ. |  | -50,49% | |
| 102 |  Dash DASH | $48,6974 | +0,53% | +5,11% | -9,24% | $38,87 εκ. | $627,65 εκ. |  | -97,03% | |
| 116 |  Stable STABLE | $0,028865 | -1,69% | +6,73% | +5,96% | $7,26 εκ. | $508,03 εκ. |  | -32,62% | |
| 147 |  Gnosis GNO | $112,0698 | +0,20% | +3,99% | +1,81% | $1,15 εκ. | $290,21 εκ. |  | -82,92% | |
| 162 |  Decred DCR | $13,2062 | +0,01% | +2,93% | -8,76% | $488,00 χιλ. | $233,45 εκ. |  | -94,73% | |
| 240 |  Golem GLM | $0,111798 | -0,85% | -1,03% | +2,41% | $336,22 χιλ. | $111,80 εκ. |  | -91,07% | |
| 279 |  Numeraire NMR | $9,5767 | -0,92% | -0,57% | -4,70% | $3,86 εκ. | $76,69 εκ. |  | -94,32% | |
| 322 |  Theta Fuel TFUEL | $0,00819673 | -0,09% | +2,83% | -5,32% | $453,99 χιλ. | $61,64 εκ. |  | -98,80% | |
| 325 |  Synthetix Network SNX | $0,179314 | -1,66% | +1,24% | -10,73% | $2,33 εκ. | $60,87 εκ. |  | -99,38% | |
| 330 |  DigiByte DGB | $0,00320636 | +0,58% | +3,66% | -6,36% | $2,98 εκ. | $59,46 εκ. |  | -98,23% | |
| 377 |  Celo CELO | $0,074365 | -1,40% | +2,98% | -7,63% | $20,84 εκ. | $45,36 εκ. |  | -99,26% | |
| 379 |  Nano XNO | $0,335452 | -0,41% | +5,60% | -0,92% | $186,70 χιλ. | $44,70 εκ. |  | -99,11% | |
| 417 |  Request REQ | $0,050709 | +0,35% | +1,50% | -1,55% | $158,81 χιλ. | $38,98 εκ. |  | -95,72% | |
| 436 |  Verge XVG | $0,00222884 | -1,49% | +2,15% | -11,21% | $501,63 χιλ. | $36,82 εκ. |  | -99,26% | |
| 463 |  Electroneum ETN | $0,00185931 | -0,43% | -4,40% | -12,72% | $357,63 χιλ. | $33,43 εκ. |  | -99,21% | |
| 474 |  iExec RLC RLC | $0,443509 | -0,66% | -0,15% | -12,85% | $2,13 εκ. | $32,10 εκ. |  | -97,24% | |
| 562 |  Ravencoin RVN | $0,00134352 | -1,70% | -0,87% | -12,96% | $1,31 εκ. | $22,23 εκ. |  | -99,53% | |
| 706 |  Bitcoin Gold BTG | $0,721473 | +3,17% | +2,78% | +6,20% | $3,69 χιλ. | $13,78 εκ. |  | -99,87% | |
| 935 |  OMG Network OMG | $0,044802 | -0,33% | +0,51% | -5,87% | $120,61 χιλ. | $6,28 εκ. |  | -99,84% | |
| 1061 |  Obyte GBYTE | $4,4294 | -0,29% | +8,21% | -1,06% | $1,65 χιλ. | $4,20 εκ. |  | -99,63% | |
| 1138 |  Vertcoin VTC | $0,044915 | -2,13% | +3,24% | -2,82% | $10,68 χιλ. | $3,18 εκ. |  | -99,57% | |
| 1168 |  NEM XEM | $0,00031991 | +0,07% | +0,60% | -0,08% | $25,46 χιλ. | $2,88 εκ. |  | -99,98% | |
| 1369 |  Pluton PLU | $0,139177 | -1,35% | +6,36% | -1,23% | $57,71 χιλ. | $1,35 εκ. |  | -99,87% | |
| 1409 |  iMe Lab LIME | $0,00150751 | -0,03% | +2,45% | -2,52% | $14,13 χιλ. | $1,14 εκ. |  | -99,45% | |
| 1424 |  Bitcoin 2 BTC2 | $0,058571 | -0,81% | -1,14% | -0,27% | $10,29 χιλ. | $1,07 εκ. |  | -99,85% | |
| 1448 |  Riecoin RIC | $0,013522 | -0,03% | +1,07% | -2,64% | $11,44 χιλ. | $977,90 χιλ. |  | -98,82% | |
| 1459 |  ReddCoin RDD | $0,00002733 | -0,33% | -1,73% | +11,55% | $6,62 χιλ. | $946,27 χιλ. |  | -99,92% | |
| 1474 |  Bitcore BTX | $0,045587 | -1,20% | +3,16% | -7,33% | $1,41 εκ. | $897,31 χιλ. |  | -99,96% | |
| 1548 |  Verasity VRA | $0,00000676 | -1,23% | -14,24% | -18,68% | $74,64 χιλ. | $629,60 χιλ. |  | -99,99% | |
| 1628 |  TRVL TRVL | $0,00082787 | +0,03% | +4,42% | +4,12% | $31,79 χιλ. | $434,01 χιλ. |  | -99,84% | |
| 1721 |  Bitcoin Atom BCA | $0,043501 | -0,47% | +0,04% | -21,17% | $13,99 | $801,25 χιλ. |  | -99,87% | |
| 1782 |  Kobocoin KOBO | $0,00440119 | +0,01% | 0,00% | 0,00% | $0,00 | $108,71 χιλ. |  | -99,30% | |
| 1802 |  TeslaCoin TES | $0,00014615 | -0,02% | +2,44% | 0,00% | $0,00 | $11,57 χιλ. |  | -99,99% | |
| 1852 |  BlackCoin BLK | $0,040125 | -0,41% | 0,00% | -1,05% | $60,19 | $2,55 εκ. |  | -99,99% | |
| 1966 |  Deutsche eMark DEM | $0,00239461 | -0,42% | +52,80% | +46,80% | $11,56 | $420,00 χιλ. |  | -99,95% | |
| 2009 |  Bridge Oracle BRG | $0,00003428 | -0,26% | +2,60% | -4,24% | $53,20 χιλ. | $274,24 χιλ. |  | -99,73% | |
| 2237 |  Zero ZER | $0,014445 | +12,04% | 0,00% | +4,77% | $10,12 | $199,61 χιλ. |  | -99,89% | |
| 2279 |  Startcoin START | $0,000077 | +0,01% | 0,00% | 0,00% | $0,09 | $3,47 χιλ. |  | -99,99% | |
| 2321 |  Cypher CYPR | $0,00013928 | +0,06% | +0,02% | -1,63% | $7,52 | $19,57 χιλ. |  | -99,92% | |
| 2349 |  NavCoin NAV | $0,049506 | -0,10% | +14,92% | +18,99% | $110,20 | $3,81 εκ. |  | -99,10% | |
| 2373 |  0xBitcoin 0xBTC | $0,025859 | -0,55% | +6,65% | +4,78% | $111,86 | $251,00 χιλ. |  | -100,00% | |
| 2545 |  HUMAN Protocol HMT | $0,00071749 | +0,03% | 0,00% | -61,67% | $135,18 | $543,77 χιλ. |  | -99,94% | |
| 2568 |  Beatcoin XBTS | $0,00115393 | 0,00% | 0,00% | 0,00% | $0,19 | $1,76 χιλ. |  | -99,82% | |
| 2584 |  Meridian MRDN | $0,00501199 | 0,00% | -0,31% | -12,03% | $140,54 | $226,57 χιλ. |  | -97,65% | |
| 2598 |  Rimbit RBT | $0,0003252 | 0,00% | 0,00% | 0,00% | $0,21 | $64,25 χιλ. |  | -99,44% | |
| 2633 |  BowsCoin BSC | $0,00103201 | 0,00% | 0,00% | 0,00% | $0,22 | $5,73 χιλ. |  | -98,11% | |
| 2710 |  Karbo KRB | $0,028855 | -0,10% | -3,55% | +20,11% | $7,84 | $298,19 χιλ. |  | -98,73% | |
| 2869 |  LanaCoin LANA | $0,00072126 | +0,38% | -3,48% | +19,00% | $187,48 | $2,69 εκ. |  | -99,91% | |
| 2932 |  PRIZM PZM | $0,00127874 | +0,03% | +5,73% | +16,38% | $202,14 | $5,25 εκ. |  | -99,96% | |
| 3209 |  DxChain Token DX | $0,00001069 | -0,63% | +6,81% | -4,33% | $5,33 | $534,36 χιλ. |  | -100,00% | |
| 3534 |  AntiBitcoin ANTI | $0,00096615 | 0,00% | +8,09% | -1,20% | $1,75 | $16,87 χιλ. |  | -88,50% | |
| 3538 |  Feathercoin FTC | $0,0008025 | -0,41% | +3,29% | -1,05% | $4,32 | $189,87 χιλ. |  | -99,89% | |
| 3588 |  Evil Coin EVIL | $0,00197592 | 0,00% | 0,00% | 0,00% | $1,98 | $41,54 χιλ. |  | -98,49% | |
| 3609 |  BitcoinZ BTCZ | $0,00002479 | +0,03% | -0,36% | +0,67% | $2,00 | $312,42 χιλ. |  | -99,92% | |
| 3621 |  Polis POLIS | $0,00015666 | 0,00% | 0,00% | -0,20% | $2,04 | $1,54 χιλ. |  | -100,00% | |
| 3657 |  FreedomCoin FREED | $0,00151388 | 0,00% | +1,52% | -8,58% | $2,08 χιλ. | $10,00 χιλ. |  | -99,91% | |
| 3681 |  iEthereum IETH | $0,00833518 | -0,03% | +6,26% | -10,62% | $2,26 | $150,03 χιλ. |  | -100,00% | |
| 3698 |  BitBar BTB | $0,239949 | -0,41% | 0,00% | -1,05% | $2,35 | $11,38 χιλ. |  | -100,00% | |
| 3709 |  Dreamcoin DRM | $0,00321002 | -0,41% | 0,00% | 0,00% | $2,41 | $8,75 χιλ. |  | -99,28% | |
| 3714 |  NFPrompt NFP | $0,00018614 | +1,04% | -3,51% | -89,87% | $1,91 χιλ. | $88,01 χιλ. |  | -99,98% | |
| 3722 |  Kin KIN | $0,00000078 | -1,25% | +2,92% | -23,68% | $422,48 | $2,15 εκ. |  | -99,95% | |
| 3726 |  Aeternity AE | $0,00432584 | +0,03% | -3,57% | -21,44% | $422,87 | $1,66 εκ. |  | -99,93% | |
| 3754 |  Xios XIOS | $0,00321002 | -0,41% | 0,00% | 0,00% | $2,52 | $6,90 χιλ. |  | -99,94% | |
| 3814 |  Bytecoin BCN | $0,00002739 | +0,03% | -0,32% | -0,29% | $2,86 | $5,04 εκ. |  | -99,85% | |
| 4027 |  hi Dollar HI | $0,00001986 | 0,00% | +0,86% | +4,81% | $19,76 | $484,16 χιλ. |  | -100,00% | |
| 4069 |  GlobalBoost BSTY | $0,018203 | -4,25% | -0,91% | -2,41% | $25,70 | $326,75 χιλ. |  | -99,40% | |
| 4118 |  Volt Inu VOLT | $0,00000002 | +0,36% | +5,53% | +23,28% | $997,29 | $1,43 εκ. |  | -97,61% | |
| 4208 |  MAZA MAZA | $0,00225148 | -1,13% | +2,36% | -26,27% | $43,01 | $2,38 εκ. |  | -99,62% | |
| 5700 |  Dinastycoin DCY | $0,000642 | -0,41% | +4,72% | -20,84% | $1,37 χιλ. | $0 |  | -100,00% | |
| 5982 |  Slash Vision Labs SVL | $0,00299462 | -0,11% | +1,44% | -1,79% | $38,53 χιλ. | $0 |  | -95,83% | |
| 7395 |  Pakcoin PAK | $0,00240942 | -0,39% | 0,00% | -1,30% | $181,40 | $0 |  | -99,96% | |
| 7834 |  Freicoin FRC | $0,00240751 | -0,41% | 0,00% | -1,05% | $86,63 | $0 |  | -96,45% | |
| 8129 |  Terracoin TRC | $0,0098293 | +0,92% | +1,45% | +16,87% | $53,11 | $0 |  | -99,86% | |
| 9357 |  TajCoin TAJ | $0,00082058 | -0,17% | +0,22% | +8,61% | $8,26 | $0 |  | -99,93% | |
| 9364 |  OKCash OK | $0,00282583 | -0,31% | -17,60% | -23,51% | $8,19 | $0 |  | -99,98% | |
| 9890 |  Advanced Internet Blocks AIB | $0,0008025 | -0,41% | 0,00% | 0,00% | $3,21 | $0 |  | -99,88% | |
| 10269 |  CyberCoin CC | $0,00001193 | 0,00% | 0,00% | 0,00% | $1,69 | $0 |  | -99,00% | |
| 10372 |  Ratecoin XRA | $0,00002411 | -1,19% | 0,00% | 0,00% | $1,42 | $0 |  | -100,00% | |
| 10984 |  Neobytes NBY | $0,00005197 | +0,03% | +0,04% | -5,39% | $0,39 | $0 |  | -99,39% | |
| 11579 |  Raiden Network Token RDN | $0,00122191 | -0,59% | +5,37% | 0,00% | $0,05 | $0 |  | -99,99% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές