Νομίσματα Payments - Τιμές και κεφαλαιοποίηση αγοράς
Τιμές σε πραγματικό χρόνο, κεφαλαιοποίηση αγοράς, όγκος (24h) και κατατάξεις για τα κρυπτονομίσματα Payments. Παρακολουθήστε ολόκληρο τον κλάδο Payments σε έναν πίνακα στο CoinPaprika.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80.315,32 | 0,00% | +2,37% | +0,24% | $22,58 δισ. | $1,62 τρισ. |  | -36,33% | |
| 5 |  XRP XRP | $1,3173 | +0,14% | +2,14% | +1,98% | $1,33 δισ. | $83,45 δισ. |  | -65,71% | |
| 12 |  Dogecoin DOGE | $0,07698 | +0,20% | +2,52% | -1,88% | $398,63 εκ. | $13,20 δισ. |  | -89,78% | |
| 24 |  Bitcoin Cash BCH | $287,9119 | +0,30% | +4,37% | +2,63% | $113,99 εκ. | $5,78 δισ. |  | -93,39% | |
| 43 |  Cronos CRO | $0,052253 | -0,25% | +1,72% | -2,43% | $3,18 εκ. | $2,65 δισ. |  | -94,54% | |
| 56 |  Polkadot DOT | $0,956115 | -0,04% | -0,67% | -3,31% | $102,59 εκ. | $1,64 δισ. |  | -98,26% | |
| 72 |  Singularity NET AGIX | $0,920617 | 0,00% | +2,38% | +1,20% | $5,73 χιλ. | $1,18 δισ. |  | -50,46% | |
| 103 |  Dash DASH | $48,7971 | -0,65% | +3,21% | -3,67% | $59,22 εκ. | $628,96 εκ. |  | -97,03% | |
| 115 |  Stable STABLE | $0,029123 | +1,73% | +0,74% | +5,81% | $10,33 εκ. | $512,56 εκ. |  | -31,49% | |
| 146 |  Gnosis GNO | $113,1258 | -0,42% | +3,14% | +2,84% | $1,56 εκ. | $292,95 εκ. |  | -82,77% | |
| 162 |  Decred DCR | $13,1564 | -0,30% | +2,28% | -7,64% | $1,66 εκ. | $232,58 εκ. |  | -94,76% | |
| 241 |  Golem GLM | $0,110908 | -0,19% | +0,01% | +2,86% | $252,64 χιλ. | $110,91 εκ. |  | -91,16% | |
| 282 |  Numeraire NMR | $9,502 | -0,28% | -0,15% | -4,83% | $3,79 εκ. | $76,09 εκ. |  | -94,36% | |
| 322 |  Theta Fuel TFUEL | $0,00821207 | +0,42% | +1,29% | -3,71% | $440,93 χιλ. | $61,76 εκ. |  | -98,80% | |
| 326 |  Synthetix Network SNX | $0,176349 | -0,03% | -1,73% | -10,61% | $2,76 εκ. | $59,86 εκ. |  | -99,39% | |
| 334 |  DigiByte DGB | $0,0031281 | -0,92% | -0,93% | -7,76% | $2,27 εκ. | $58,02 εκ. |  | -98,27% | |
| 387 |  Celo CELO | $0,071863 | -0,33% | -3,24% | -10,79% | $18,75 εκ. | $43,83 εκ. |  | -99,28% | |
| 388 |  Nano XNO | $0,325811 | -0,18% | -3,56% | -2,08% | $117,93 χιλ. | $43,41 εκ. |  | -99,13% | |
| 424 |  Request REQ | $0,050163 | -0,63% | +0,38% | -1,88% | $79,32 χιλ. | $38,56 εκ. |  | -95,77% | |
| 440 |  Verge XVG | $0,00221544 | -0,42% | -0,86% | -9,38% | $364,27 χιλ. | $36,60 εκ. |  | -99,26% | |
| 468 |  iExec RLC RLC | $0,451147 | +0,24% | +0,50% | -10,54% | $2,02 εκ. | $32,66 εκ. |  | -97,19% | |
| 473 |  Electroneum ETN | $0,00178547 | +0,45% | -4,12% | -11,59% | $354,52 χιλ. | $32,10 εκ. |  | -99,24% | |
| 566 |  Ravencoin RVN | $0,00134326 | -0,46% | -0,80% | -5,08% | $1,70 εκ. | $22,23 εκ. |  | -99,53% | |
| 702 |  Bitcoin Gold BTG | $0,724542 | +0,19% | +3,24% | +9,43% | $3,68 χιλ. | $13,84 εκ. |  | -99,87% | |
| 928 |  OMG Network OMG | $0,045662 | -0,75% | +1,67% | -3,49% | $145,61 χιλ. | $6,40 εκ. |  | -99,84% | |
| 1041 |  Obyte GBYTE | $4,6377 | -1,07% | +7,92% | +6,06% | $2,92 χιλ. | $4,39 εκ. |  | -99,61% | |
| 1132 |  Vertcoin VTC | $0,044985 | 0,00% | +2,43% | +0,25% | $11,30 χιλ. | $3,18 εκ. |  | -99,57% | |
| 1160 |  NEM XEM | $0,00031984 | -0,02% | +2,06% | -0,98% | $85,99 χιλ. | $2,88 εκ. |  | -99,98% | |
| 1340 |  Volt Inu VOLT | $0,00000002 | -0,47% | +7,12% | +15,43% | $1,41 χιλ. | $1,47 εκ. |  | -97,54% | |
| 1361 |  Pluton PLU | $0,139616 | -0,02% | +2,97% | -0,02% | $29,38 χιλ. | $1,35 εκ. |  | -99,87% | |
| 1409 |  iMe Lab LIME | $0,00147891 | -0,04% | -0,36% | -3,61% | $14,29 χιλ. | $1,12 εκ. |  | -99,46% | |
| 1421 |  Bitcoin 2 BTC2 | $0,058877 | +0,15% | -0,45% | +0,57% | $10,25 χιλ. | $1,08 εκ. |  | -99,85% | |
| 1444 |  Riecoin RIC | $0,013565 | -0,09% | +1,08% | -2,23% | $11,25 χιλ. | $981,06 χιλ. |  | -98,82% | |
| 1458 |  ReddCoin RDD | $0,00002723 | +0,06% | -0,14% | +9,22% | $6,48 χιλ. | $942,68 χιλ. |  | -99,92% | |
| 1464 |  Bitcore BTX | $0,046192 | +0,22% | +4,51% | -3,13% | $1,34 εκ. | $909,22 χιλ. |  | -99,96% | |
| 1547 |  Verasity VRA | $0,00000644 | +1,87% | -3,59% | -19,54% | $73,46 χιλ. | $600,18 χιλ. |  | -99,99% | |
| 1612 |  TRVL TRVL | $0,00081662 | -0,51% | +3,44% | +4,76% | $168,74 χιλ. | $428,12 χιλ. |  | -99,84% | |
| 1630 |  BitcoinZ BTCZ | $0,00003048 | -12,04% | +23,02% | +23,76% | $2,33 χιλ. | $384,16 χιλ. |  | -99,90% | |
| 1688 |  Bridge Oracle BRG | $0,00003412 | -0,20% | +1,53% | -3,88% | $50,00 χιλ. | $272,99 χιλ. |  | -99,73% | |
| 1829 |  NFPrompt NFP | $0,00017528 | -3,03% | -2,67% | -90,47% | $1,49 χιλ. | $82,87 χιλ. |  | -99,98% | |
| 1919 |  FreedomCoin FREED | $0,00153871 | -0,06% | +2,07% | -7,03% | $2,41 χιλ. | $10,16 χιλ. |  | -99,91% | |
| 2023 |  MAZA MAZA | $0,0022623 | +0,06% | +2,06% | -5,05% | $38,99 | $2,39 εκ. |  | -99,62% | |
| 2029 |  Deutsche eMark DEM | $0,00234834 | 0,00% | +49,63% | +46,51% | $38,67 | $411,89 χιλ. |  | -99,95% | |
| 2119 |  GlobalBoost BSTY | $0,017616 | 0,00% | -5,07% | -4,43% | $31,98 | $316,22 χιλ. |  | -99,42% | |
| 2234 |  HUMAN Protocol HMT | $0,00071758 | -0,02% | +0,05% | 0,00% | $24,78 | $543,83 χιλ. |  | -99,94% | |
| 2248 |  BitBar BTB | $0,240196 | 0,00% | 0,00% | +0,24% | $24,45 | $11,40 χιλ. |  | -100,00% | |
| 2266 |  Bitcoin Atom BCA | $0,039595 | -0,52% | -8,94% | -27,55% | $23,33 | $729,29 χιλ. |  | -99,88% | |
| 2274 |  hi Dollar HI | $0,00001822 | -0,02% | -7,71% | +0,45% | $23,00 | $444,13 χιλ. |  | -100,00% | |
| 2558 |  iEthereum IETH | $0,00821681 | -0,11% | +3,22% | -10,92% | $12,77 | $147,90 χιλ. |  | -100,00% | |
| 2698 |  Cypher CYPR | $0,00013875 | -0,01% | -0,04% | +0,13% | $9,59 | $19,50 χιλ. |  | -99,92% | |
| 2714 |  PRIZM PZM | $0,0012695 | -0,73% | +2,48% | +11,40% | $111,79 | $5,22 εκ. |  | -99,96% | |
| 2916 |  Zero ZER | $0,01446 | 0,00% | +15,17% | +6,13% | $5,88 | $199,81 χιλ. |  | -99,89% | |
| 2950 |  NavCoin NAV | $0,0431 | -0,18% | -3,04% | +1,55% | $148,75 | $3,32 εκ. |  | -99,22% | |
| 2954 |  Karbo KRB | $0,029534 | 0,00% | -0,08% | +27,94% | $5,43 | $305,20 χιλ. |  | -98,70% | |
| 3057 |  Feathercoin FTC | $0,00080333 | 0,00% | +2,38% | +0,24% | $4,33 | $190,07 χιλ. |  | -99,89% | |
| 3122 |  Bytecoin BCN | $0,00002739 | -0,02% | +0,05% | -0,31% | $3,79 | $5,04 εκ. |  | -99,85% | |
| 3266 |  DxChain Token DX | $0,00001069 | +0,08% | +1,54% | -2,97% | $2,62 | $534,27 χιλ. |  | -100,00% | |
| 3295 |  Dreamcoin DRM | $0,00321332 | 0,00% | 0,00% | 0,00% | $2,41 | $8,76 χιλ. |  | -99,28% | |
| 3329 |  AntiBitcoin ANTI | $0,00097129 | -0,08% | 0,00% | +5,73% | $2,08 | $16,96 χιλ. |  | -88,44% | |
| 3352 |  Evil Coin EVIL | $0,00197515 | -0,09% | 0,00% | 0,00% | $1,98 | $41,52 χιλ. |  | -98,49% | |
| 3449 |  Litecoin Cash LCC | $0,00160666 | 0,00% | 0,00% | +0,24% | $1,44 | $1,30 εκ. |  | -99,97% | |
| 3474 |  Polis POLIS | $0,00015669 | -0,02% | +0,19% | -0,23% | $1,32 | $1,54 χιλ. |  | -100,00% | |
| 3579 |  0xBitcoin 0xBTC | $0,025936 | +0,01% | +4,42% | +5,45% | $318,98 | $251,75 χιλ. |  | -100,00% | |
| 3598 |  Dero DERO | $0,00178964 | -0,02% | 0,00% | 0,00% | $0,88 | $25,62 χιλ. |  | -99,99% | |
| 3680 |  LanaCoin LANA | $0,00060786 | -3,71% | -14,68% | +0,60% | $354,85 | $2,27 εκ. |  | -99,92% | |
| 3761 |  Meridian MRDN | $0,00498893 | -0,02% | -0,49% | -12,07% | $406,78 | $225,53 χιλ. |  | -97,67% | |
| 3769 |  BowsCoin BSC | $0,00102646 | -0,08% | 0,00% | 0,00% | $0,44 | $5,70 χιλ. |  | -98,12% | |
| 3791 |  Gapcoin GAP | $0,00401665 | 0,00% | 0,00% | 0,00% | $0,41 | $57,72 χιλ. |  | -100,00% | |
| 3820 |  Beatcoin XBTS | $0,00110519 | -0,14% | 0,00% | 0,00% | $0,33 | $1,69 χιλ. |  | -99,83% | |
| 3903 |  Bolivarcoin BOLI | $0,00177554 | 0,00% | 0,00% | 0,00% | $0,21 | $35,25 χιλ. |  | -99,97% | |
| 3908 |  Rimbit RBT | $0,00032508 | -0,08% | 0,00% | 0,00% | $0,21 | $64,23 χιλ. |  | -99,44% | |
| 3929 |  Kin KIN | $0,00000073 | +0,01% | -6,20% | -22,05% | $516,28 | $2,01 εκ. |  | -99,95% | |
| 4097 |  Aeternity AE | $0,00403145 | -0,02% | -7,58% | -25,18% | $905,33 | $1,55 εκ. |  | -99,93% | |
| 4448 |  Slash Vision Labs SVL | $0,0029951 | -0,09% | +0,33% | -1,02% | $39,43 χιλ. | $0 |  | -95,84% | |
| 4583 |  Dinastycoin DCY | $0,000723 | 0,00% | +3,70% | -9,79% | $1,37 χιλ. | $0 |  | -100,00% | |
| 8557 |  Terracoin TRC | $0,00990633 | -0,47% | +6,01% | +7,36% | $25,20 | $0 |  | -99,85% | |
| 8880 |  OKCash OK | $0,00316276 | +15,07% | -2,15% | -11,32% | $16,30 | $0 |  | -99,97% | |
| 8952 |  Freicoin FRC | $0,00240999 | 0,00% | +53,56% | +50,35% | $14,42 | $0 |  | -96,45% | |
| 9396 |  TajCoin TAJ | $0,00081903 | -0,02% | -0,34% | +7,68% | $7,42 | $0 |  | -99,93% | |
| 9427 |  Hyper Pay HPY | $0,00003999 | -0,02% | 0,00% | 0,00% | $6,93 | $0 |  | -99,98% | |
| 9476 |  Auctus AUC | $0,00043385 | +0,03% | 0,00% | 0,00% | $6,26 | $0 |  | -99,97% | |
| 10393 |  Ratecoin XRA | $0,00002384 | -0,25% | -36,97% | 0,00% | $1,39 | $0 |  | -100,00% | |
| 10972 |  Pakcoin PAK | $0,00281626 | -0,04% | +19,58% | 0,00% | $0,45 | $0 |  | -99,96% | |
| 11153 |  Neobytes NBY | $0,00005198 | -0,02% | +2,02% | -5,40% | $0,27 | $0 |  | -99,39% | |
| 11920 |  Swing SWING | $0,00401948 | +0,01% | 0,00% | +1,65% | $0,00 | $0 |  | -99,49% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές