Τιμές ανά 30 λεπτά · CoinPaprika · UTCΠεράστε τον δείκτη ή χρησιμοποιήστε ← → για να εξετάσετε τα δεδομένα
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,2% | +0,7% | −6,9% | −22,2% | −67,9% | −27,8% |
| vs BTC | +0,1% | −0,2% | −3,3% | −20,2% | −55,8% | −22,1% |
| vs ETH | +0,1% | −0,0% | −1,7% | −11,6% | −46,0% | −9,1% |
Celo is up 0.66% today on 24-hour volume of $22.47M, with buy-side order flow leading on the two deepest markets (Binance Futures and Upbit). Over the past 24 hours, CELO is underperforming BTC by 0.19%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:18 UTC - not opinion, not investment advice.
| # | Ανταλλακτήριο | Ζεύγος | Τιμή | Βάθος −1% | Βάθος +1% | Όγκος 24ώρου | Όγκος % | Βαθμός αξιοπιστίας | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance | CELO/USDT | $0,079604 | $62,70 χιλ. | $44,13 χιλ. | $9,86 εκ. | 43,84% | Χαμηλός | Spot | 0,03% |
| 2 |  Binance Futures | CELO/USDT | $0,079534 | $350,66 χιλ. | $256,79 χιλ. | $6,33 εκ. | 28,13% | Υψηλός | Derivatives | 0,03% |
| 3 |  HTX | CELO/USDT | $0,079692 | $20,25 χιλ. | $1,39 χιλ. | $4,97 εκ. | 22,08% | Χαμηλός | Spot | 1,25% |
| 4 |  BingX | CELO/USDT | $0,079524 | — | — | $2,26 εκ. | 10,05% | Δεν υπάρχουν δεδομένα | Derivatives | — |
| 5 |  Lbank | CELO/USDT | $0,079572 | $37,18 χιλ. | $35,65 χιλ. | $2,24 εκ. | 9,95% | Υψηλός | Spot | 0,14% |
| 6 |  BYDFi (Spot) | CELO/USDT | $0,079592 | — | — | $1,85 εκ. | 8,23% | Δεν υπάρχουν δεδομένα | Spot | — |
| 7 |  XT | CELO/USDT | $0,079612 | $44,65 χιλ. | $42,52 χιλ. | $986,40 χιλ. | 4,39% | Υψηλός | Spot | 0,03% |
| 8 |  Uniswap V3 (Celo)DEX | CELO/USDT | $0,079554 | — | — | $859,74 χιλ. | 3,82% | Δεν υπάρχουν δεδομέναon-chain | Spot | — |
| 9 |  DigiFinex | CELO/USDT | $0,079694 | $43,47 χιλ. | $37,72 χιλ. | $387,38 χιλ. | 1,72% | Υψηλός | Spot | 0,25% |
| 10 |  Bitrue | CELO/USDC | $0,080983 | $76,41 | $44,32 | $285,83 χιλ. | 1,27% | Χαμηλός | Spot | 4,94% |
| Ημερομηνία | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος | Κεφαλαιοποίηση αγοράς |
|---|---|---|---|---|---|---|
| $0,078936 | $0,083995 | $0,076786 | $0,081413 | $17,5 εκ. | $49,5 εκ. | |
| $0,076983 | $0,080615 | $0,076062 | $0,07901 | $14,0 εκ. | $48,1 εκ. | |
| $0,078542 | $0,079175 | $0,075521 | $0,076999 | $1,1 εκ. | $46,8 εκ. | |
| $0,080526 | $0,080756 | $0,076448 | $0,078548 | $1,4 εκ. | $47,8 εκ. | |
| $0,081118 | $0,083784 | $0,078882 | $0,080489 | $1,2 εκ. | $49,0 εκ. | |
| $0,085761 | $0,086311 | $0,079698 | $0,081101 | $1,4 εκ. | $49,3 εκ. | |
| $0,084534 | $0,087056 | $0,084366 | $0,085769 | $1,3 εκ. | $52,2 εκ. |
Tether deployed its GENIUS Act-compliant USAT stablecoin on the Celo network on 29 July 2026, its first expansion beyond Ethereum. The token, issued by Anchorage Digital Bank, supports native minting, burning, and gas-fee payments on Celo.
Celo has officially moved from a standalone Layer-1 to an Ethereum Layer-2 using Optimism’s OP Stack, boosting speed, security, and developer access.
Celo opts for OP Stack in its strategic shift to Ethereum, targeting a 2024 testnet
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: celo-celo. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/celo-celoSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Celo price today: Celo (CELO), the peer-to-peer payments token, is trading at $0.079613 (+0.66% in 24h), ranked #790 with a $48.44M market cap and a Paprika Trust Score of 24/100 across 70 liquidity-verified markets.
Celo (CELO) is a blockchain platform that aims to make financial tools accessible to anyone with a mobile phone, focusing on the unbanked population. As of Oct 28, 2026, it trades at $0.079613 with a market cap of $48.44M, ranking #790 among tracked cryptocurrencies.
It enables fast and affordable transactions using a stablecoin pegged to the US dollar. Source: CoinPaprika.com
The CELO token is associated with sending peer-to-peer payments, celo token, high transaction speed (tps), made in usa, and near protocol token, based on the tags CoinPaprika applies to Celo.
CoinPaprika's price data for it begins on Dec 15, 2020 and it reached an all-time high of $10.0216 on Aug 30, 2021.
The table below compares Celo with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Celo | CELO | $48.44M | #790 |
| Bitcoin | BTC | $1.62T | #1 |
| XRP | XRP | $83.32B | #5 |
| Dogecoin | DOGE | $13.56B | #12 |
Cryptocurrencies including CELO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CELO is currently trading 99.20% below its all-time high of $10.0216, reached on Aug 30, 2021.
A meaningful share of CELO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Ετήσια εύρη βάσει των δεδομένων OHLCV του CoinPaprika - Τα χαμηλά και τα υψηλά είναι τα ακριβή καταγεγραμμένα άκρα κάθε έτους.
| Έτος | Χαμηλό | Υψηλό |
|---|---|---|
| 2020 | $1,3569 | $1,8212 |
| 2021 | $1,3961 | $10,0216 |
| 2022 | $0,405632 | $5,8922 |
| 2023 | $0,37419 | $0,909644 |
| 2024 | $0,361835 | $1,8042 |
| 2025 | $0,109518 | $0,749101 |
| 2026 (έως σήμερα) | $0,055615 | $0,147713 |