Νομίσματα Mining - Μακροπρόθεσμες αποδόσεις
Μακροπρόθεσμη απόδοση των κρυπτονομισμάτων Mining - αποδόσεις πολλών ημερών και πολλών μηνών, κατατεταγμένες δίπλα-δίπλα και ενημερωμένες συνεχώς.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80.536,93 | -0,18% | +3,72% | +0,20% | $23,56 δισ. | $1,62 τρισ. |  | -36,15% | |
| 10 |  Zcash ZEC | $1.317,83 | -0,63% | +8,85% | +4,14% | $1,23 δισ. | $21,52 δισ. |  | -77,86% | |
| 12 |  Dogecoin DOGE | $0,077598 | -0,07% | +3,11% | -1,55% | $428,80 εκ. | $13,30 δισ. |  | -89,67% | |
| 13 |  Monero XMR | $639,6152 | -0,31% | +2,57% | +6,81% | $199,36 εκ. | $12,04 δισ. |  | -19,71% | |
| 24 |  Bitcoin Cash BCH | $282,8214 | -0,13% | +2,54% | -1,52% | $108,79 εκ. | $5,68 δισ. |  | -93,51% | |
| 77 |  Ethereum Classic ETC | $7,2901 | -0,44% | +3,54% | -3,14% | $67,22 εκ. | $1,14 δισ. |  | -95,63% | |
| 103 |  Dash DASH | $48,3152 | -0,58% | +4,43% | -8,84% | $61,09 εκ. | $622,71 εκ. |  | -97,06% | |
| 138 |  Bitcoin SV BSV | $17,4026 | +0,07% | +2,62% | -0,41% | $26,78 εκ. | $349,90 εκ. |  | -96,48% | |
| 162 |  Decred DCR | $13,2508 | -0,01% | +4,16% | -7,96% | $485,95 χιλ. | $234,23 εκ. |  | -94,72% | |
| 265 |  Horizen ZEN | $5,4096 | -0,80% | +3,50% | -6,97% | $8,65 εκ. | $88,05 εκ. |  | -96,78% | |
| 286 |  Quantum Resistant Ledger QRL | $1,1101 | -1,15% | -3,62% | -9,12% | $42,19 χιλ. | $75,42 εκ. |  | -73,40% | |
| 335 |  DigiByte DGB | $0,00317567 | -1,01% | +2,96% | -7,26% | $2,96 εκ. | $58,89 εκ. |  | -98,25% | |
| 406 |  Siacoin SC | $0,00072812 | +0,26% | +2,50% | -8,74% | $1,09 εκ. | $40,79 εκ. |  | -91,26% | |
| 418 |  Pirate ARRR | $0,199003 | -0,11% | +2,08% | +4,76% | $504,66 χιλ. | $39,05 εκ. |  | -98,82% | |
| 436 |  Verge XVG | $0,00226453 | -0,31% | +4,00% | -8,13% | $508,71 χιλ. | $37,41 εκ. |  | -99,25% | |
| 467 |  Electroneum ETN | $0,00184109 | +2,61% | -4,16% | -13,80% | $348,66 χιλ. | $33,10 εκ. |  | -99,22% | |
| 532 |  FLUX FLUX | $0,058832 | +0,34% | +2,73% | -12,64% | $645,51 χιλ. | $24,90 εκ. |  | -98,23% | |
| 562 |  Ravencoin RVN | $0,0013671 | -0,83% | +0,46% | -7,07% | $1,25 εκ. | $22,62 εκ. |  | -99,52% | |
| 639 |  MediBloc MED | $0,00143527 | +0,45% | +0,97% | -2,19% | $65,69 χιλ. | $17,02 εκ. |  | -99,59% | |
| 651 |  Cortex CTXC | $0,074874 | -0,03% | +0,07% | +0,08% | $4,13 χιλ. | $16,46 εκ. |  | -96,89% | |
| 716 |  Verus VRSC | $0,165991 | +0,76% | -17,44% | -5,44% | $2,62 χιλ. | $0 |  | -97,59% | |
| 719 |  Bitcoin Gold BTG | $0,700139 | +0,07% | -0,32% | +3,06% | $3,35 χιλ. | $13,37 εκ. |  | -99,87% | |
| 755 |  Firo FIRO | $0,809245 | +3,67% | +8,24% | +4,35% | $166,24 χιλ. | $11,62 εκ. |  | -99,52% | |
| 778 |  ABBC Coin ABBC | $0,00889692 | -0,03% | +0,57% | +0,08% | $8,24 χιλ. | $10,88 εκ. |  | -99,48% | |
| 805 |  Wanchain WAN | $0,049774 | -0,05% | -1,19% | -5,84% | $280,12 χιλ. | $9,87 εκ. |  | -99,50% | |
| 1064 |  MonaCoin MONA | $0,063716 | 0,00% | +0,96% | +0,27% | $1,15 χιλ. | $4,19 εκ. |  | -99,69% | |
| 1067 |  ZClassic ZCL | $0,447203 | +1,02% | +2,69% | -20,19% | $17,50 χιλ. | $4,15 εκ. |  | -97,02% | |
| 1098 |  Nimiq NIM | $0,00030176 | +0,41% | +8,44% | +2,69% | $211,94 χιλ. | $3,79 εκ. |  | -99,85% | |
| 1109 |  ChessCoin 0.32% CHESS | $0,067848 | +0,45% | +0,42% | +0,51% | $1,90 χιλ. | $3,67 εκ. |  | -99,38% | |
| 1137 |  Vertcoin VTC | $0,045878 | -0,19% | +3,64% | +0,13% | $11,26 χιλ. | $3,25 εκ. |  | -99,56% | |
| 1192 |  aleph.im ALEPH | $0,014433 | +0,66% | +1,78% | -4,98% | $159,43 χιλ. | $2,69 εκ. |  | -98,23% | |
| 1397 |  Grin GRIN | $0,012266 | +2,22% | +10,32% | +2,25% | $10,91 χιλ. | $1,20 εκ. |  | -99,94% | |
| 1447 |  Riecoin RIC | $0,013534 | +0,08% | +1,29% | -2,63% | $11,43 χιλ. | $978,75 χιλ. |  | -98,82% | |
| 1458 |  Beam BEAM | $0,00641875 | +2,72% | +45,85% | +2,84% | $75,98 χιλ. | $950,95 χιλ. |  | -99,80% | |
| 1471 |  Bitcore BTX | $0,046444 | -0,54% | +5,38% | -3,77% | $1,37 εκ. | $914,17 χιλ. |  | -99,96% | |
| 1476 |  Dagger by XDAG XDAG | $0,00067372 | +0,42% | -0,65% | -3,36% | $66,26 χιλ. | $887,45 χιλ. |  | -98,47% | |
| 1614 |  Komodo KMD | $0,00322085 | -0,03% | -0,49% | +0,37% | $16,48 χιλ. | $454,12 χιλ. |  | -99,98% | |
| 1650 |  Matrix AI Network MAN | $0,00066777 | -0,37% | -0,03% | -8,09% | $10,89 χιλ. | $375,83 χιλ. |  | -99,96% | |
| 2053 |  SafeCoin SAFE | $0,041384 | -24,92% | -34,35% | -18,39% | $42,02 | $1,15 εκ. |  | -99,60% | |
| 2133 |  GlobalBoost BSTY | $0,019093 | -0,20% | +3,95% | +3,25% | $35,43 | $342,72 χιλ. |  | -99,37% | |
| 2143 |  Groestlcoin GRS | $0,027387 | -0,19% | +3,71% | +0,19% | $34,36 | $2,36 εκ. |  | -99,11% | |
| 2170 |  Pillar PLR | $0,00071345 | +0,03% | +3,55% | +3,99% | $31,95 | $185,03 χιλ. |  | -99,96% | |
| 2328 |  BLAST BLAST | $0,00000729 | +0,09% | +1,88% | -3,70% | $21,28 | $163,16 χιλ. |  | -99,93% | |
| 2347 |  Scala XLA | $0,00000334 | -0,52% | +9,37% | -6,66% | $20,08 | $34,03 χιλ. |  | -99,91% | |
| 2480 |  InterCrone ICR | $0,00262537 | 0,00% | +1,35% | -3,39% | $94,91 | $38,84 χιλ. |  | -99,92% | |
| 2507 |  Bitcoin Atom BCA | $0,043726 | -0,03% | +0,57% | -20,77% | $13,64 | $805,38 χιλ. |  | -99,87% | |
| 2601 |  TeslaCoin TES | $0,00014608 | -0,11% | +2,27% | 0,00% | $0,00 | $11,56 χιλ. |  | -99,99% | |
| 2644 |  0xBitcoin 0xBTC | $0,026043 | +0,01% | +7,61% | +6,83% | $112,64 | $252,79 χιλ. |  | -100,00% | |
| 2689 |  Bitmark BTM | $0,00563857 | -0,19% | +3,71% | -12,33% | $11,28 | $62,90 χιλ. |  | -99,91% | |
| 2700 |  GoldBlocks GB | $0,00070148 | -2,73% | -0,25% | 0,00% | $0,01 | $10,92 χιλ. |  | -99,83% | |
| 2703 |  GravityCoin GXX | $0,023421 | -0,10% | 0,00% | 0,00% | $0,01 | $176,35 χιλ. |  | -99,87% | |
| 2744 |  Auroracoin AUR | $0,02336 | -0,19% | +7,41% | +0,19% | $10,79 | $374,59 χιλ. |  | -99,98% | |
| 2874 |  The ChampCoin TCC | $0,00349879 | -0,03% | -2,71% | -14,15% | $10,07 | $174,94 χιλ. |  | -99,58% | |
| 2901 |  Conceal CCX | $0,00468073 | +0,83% | +6,09% | +49,61% | $154,31 | $104,77 χιλ. |  | -99,98% | |
| 2971 |  NewYorkCoin NYC | $0,00000489 | -0,07% | -0,35% | -1,87% | $0,08 | $702,30 χιλ. |  | -99,58% | |
| 2981 |  Startcoin START | $0,00007699 | -0,01% | 0,00% | 0,00% | $0,09 | $3,47 χιλ. |  | -99,99% | |
| 3032 |  Deutsche eMark DEM | $0,00240389 | -0,19% | +50,80% | +48,66% | $9,11 | $421,63 χιλ. |  | -99,95% | |
| 3035 |  MAZA MAZA | $0,00228226 | -0,30% | +3,77% | -5,61% | $181,47 | $2,41 εκ. |  | -99,62% | |
| 3087 |  Golos GOLOS | $0,00055521 | -0,03% | 0,00% | 0,00% | $0,12 | $138,20 χιλ. |  | -99,96% | |
| 3143 |  Novacoin NVC | $0,016916 | -0,19% | +3,71% | 0,00% | $8,38 | $39,51 χιλ. |  | -99,95% | |
| 3218 |  LanaCoin LANA | $0,00071883 | -0,20% | -3,87% | +18,60% | $226,43 | $2,68 εκ. |  | -99,91% | |
| 3225 |  Karbo KRB | $0,028882 | -0,75% | -3,11% | +20,90% | $7,85 | $298,47 χιλ. |  | -98,73% | |
| 3244 |  Slimcoin SLM | $0,00080551 | -0,19% | 0,00% | +0,19% | $7,73 | $37,24 χιλ. |  | -98,49% | |
| 3254 |  BowsCoin BSC | $0,001032 | 0,00% | 0,00% | 0,00% | $0,22 | $5,73 χιλ. |  | -98,11% | |
| 3354 |  Circuits of Value COVAL | $0,00002592 | +0,01% | +6,14% | -4,34% | $0,29 | $46,26 χιλ. |  | -99,99% | |
| 3481 |  StrongHands SHND | $0,00000246 | -0,03% | +0,07% | +0,49% | $308,98 | $47,76 χιλ. |  | -99,95% | |
| 3488 |  Syscoin SYS | $0,00927757 | 0,00% | -92,87% | -92,87% | $0,48 | $8,52 εκ. |  | -99,30% | |
| 3609 |  Kurrent KURT | $0,00080551 | -0,19% | 0,00% | 0,00% | $5,64 | $49,43 χιλ. |  | -99,02% | |
| 3718 |  Peercoin PPC | $0,357141 | +6,70% | +15,14% | -5,61% | $405,15 | $10,90 εκ. |  | -96,40% | |
| 3749 |  Aeternity AE | $0,0043265 | -0,92% | -3,54% | -21,72% | $422,93 | $1,66 εκ. |  | -99,93% | |
| 3880 |  Quotient XQN | $0,00004154 | -0,07% | 0,00% | 0,00% | $1,22 | $2,14 χιλ. |  | -99,85% | |
| 3907 |  Myriad XMY | $0,00007353 | -0,27% | 0,00% | -21,97% | $4,54 | $136,65 χιλ. |  | -99,88% | |
| 3916 |  Zero ZER | $0,012888 | -0,19% | 0,00% | -5,70% | $4,46 | $178,09 χιλ. |  | -99,90% | |
| 3949 |  Feathercoin FTC | $0,00080551 | -0,19% | +3,71% | +0,19% | $4,34 | $190,58 χιλ. |  | -99,89% | |
| 4003 |  Namecoin NMC | $1,4588 | -0,19% | +4,57% | +41,44% | $1,64 | $21,50 εκ. |  | -84,18% | |
| 4023 |  Primecoin XPM | $0,020138 | -4,03% | +3,71% | +0,19% | $632,15 | $1,04 εκ. |  | -99,51% | |
| 4030 |  Nerva XNV | $0,103194 | +0,08% | +1,77% | -0,11% | $639,42 | $1,76 εκ. |  | -62,49% | |
| 4055 |  Evil Coin EVIL | $0,00197588 | 0,00% | 0,00% | 0,00% | $1,98 | $41,53 χιλ. |  | -98,49% | |
| 4064 |  BitcoinZ BTCZ | $0,00002479 | -0,03% | -0,33% | +0,69% | $2,00 | $312,47 χιλ. |  | -99,92% | |
| 4085 |  Polis POLIS | $0,00015671 | -0,02% | 0,00% | -0,20% | $2,04 | $1,54 χιλ. |  | -100,00% | |
| 4179 |  GameCredits GAME | $0,00029912 | +0,21% | +5,20% | +11,80% | $2,95 | $57,98 χιλ. |  | -100,00% | |
| 4190 |  Bytecoin BCN | $0,00002739 | -0,03% | -0,29% | -0,28% | $2,86 | $5,04 εκ. |  | -99,85% | |
| 4263 |  Dreamcoin DRM | $0,00322204 | -0,19% | 0,00% | 0,00% | $2,42 | $8,78 χιλ. |  | -99,27% | |
| 4360 |  BTCtalkcoin TALK | $0,00000332 | 0,00% | -2,75% | 0,00% | $2,48 | $217,00 |  | -99,99% | |
| 4376 |  HarmonyCoin HMC | $0,00003304 | 0,00% | 0,00% | +3,33% | $0,19 | $19,00 |  | -99,95% | |
| 5431 |  Marscoin MARS | $0,068364 | +0,03% | -0,31% | -1,92% | $17,64 χιλ. | $0 |  | -96,73% | |
| 5619 |  Dinastycoin DCY | $0,00064441 | +1,28% | +5,29% | -19,85% | $1,35 χιλ. | $0 |  | -100,00% | |
| 6354 |  42-coin 42 | $20.292,56 | +1,35% | -2,30% | -23,52% | $7,23 χιλ. | $0 |  | -99,13% | |
| 6959 |  BLOCKv VEE | $0,00570247 | -3,27% | +3,25% | +12,65% | $368,18 | $0 |  | -98,33% | |
| 7201 |  Ryo Currency RYO | $0,00382436 | +0,03% | +21,46% | +15,43% | $243,25 | $0 |  | -98,83% | |
| 7363 |  Pakcoin PAK | $0,00241789 | -0,19% | +3,76% | -0,10% | $181,85 | $0 |  | -99,96% | |
| 7794 |  Freicoin FRC | $0,00241653 | +49,71% | +55,56% | +50,29% | $86,95 | $0 |  | -96,44% | |
| 8114 |  Terracoin TRC | $0,00974413 | -0,08% | +0,76% | +17,56% | $52,63 | $0 |  | -99,86% | |
| 8732 |  Unobtanium UNO | $3,2599 | -0,19% | -4,64% | 0,00% | $19,56 | $0 |  | -99,93% | |
| 8976 |  WAFER WAFER | $0,00000314 | -0,02% | -5,86% | -8,87% | $13,68 | $0 |  | -52,66% | |
| 9317 |  TajCoin TAJ | $0,00082233 | -0,03% | +0,46% | +8,93% | $8,31 | $0 |  | -99,93% | |
| 9338 |  Bitcoin File BIFI | $0,0001585 | +0,04% | +0,10% | +5,30% | $7,99 | $0 |  | -99,18% | |
| 9459 |  Ripio Credit Network RCN | $0,00008641 | +0,01% | +9,89% | +19,74% | $6,51 | $0 |  | -99,98% | |
| 9840 |  Advanced Internet Blocks AIB | $0,00080551 | -0,19% | 0,00% | 0,00% | $3,22 | $0 |  | -99,88% | |
| 10585 |  e-Gulden EFL | $0,079745 | -0,19% | +12,82% | +0,19% | $0,82 | $0 |  | -99,77% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές