Νομίσματα Mining - Ιστορικά υψηλά
Ιστορικά υψηλά των κρυπτονομισμάτων Mining - κορυφαίες τιμές και πόσο κάτω από το ρεκόρ του διαπραγματεύεται τώρα κάθε νόμισμα.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -36,19% | |
| 10 |  Zcash ZEC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -77,92% | |
| 12 |  Dogecoin DOGE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -89,78% | |
| 13 |  Monero XMR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -21,18% | |
| 24 |  Bitcoin Cash BCH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,50% | |
| 74 |  Ethereum Classic ETC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,61% | |
| 102 |  Dash DASH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,03% | |
| 138 |  Bitcoin SV BSV | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,52% | |
| 162 |  Decred DCR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,73% | |
| 267 |  Horizen ZEN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,78% | |
| 282 |  Quantum Resistant Ledger QRL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -73,05% | |
| 339 |  DigiByte DGB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,28% | |
| 409 |  Siacoin SC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -91,34% | |
| 421 |  Pirate ARRR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,83% | |
| 439 |  Verge XVG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,26% | |
| 467 |  Electroneum ETN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,22% | |
| 535 |  FLUX FLUX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,26% | |
| 566 |  Ravencoin RVN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,53% | |
| 643 |  MediBloc MED | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,59% | |
| 651 |  Cortex CTXC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,90% | |
| 713 |  Bitcoin Gold BTG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,87% | |
| 718 |  Verus VRSC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,59% | |
| 764 |  Firo FIRO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,54% | |
| 787 |  ABBC Coin ABBC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,49% | |
| 799 |  Wanchain WAN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,49% | |
| 1065 |  MonaCoin MONA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,68% | |
| 1070 |  ZClassic ZCL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,03% | |
| 1106 |  ChessCoin 0.32% CHESS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,38% | |
| 1115 |  Nimiq NIM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,86% | |
| 1143 |  Vertcoin VTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,57% | |
| 1196 |  aleph.im ALEPH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,24% | |
| 1403 |  Grin GRIN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,94% | |
| 1452 |  Riecoin RIC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,82% | |
| 1476 |  Bitcore BTX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,96% | |
| 1481 |  Dagger by XDAG XDAG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,49% | |
| 1528 |  Beam BEAM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,85% | |
| 1620 |  Komodo KMD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,98% | |
| 1656 |  Matrix AI Network MAN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,96% | |
| 1998 |  Scala XLA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,91% | |
| 2173 |  Bitcoin Atom BCA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,87% | |
| 2211 |  TeslaCoin TES | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,99% | |
| 2283 |  GravityCoin GXX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,87% | |
| 2332 |  Deutsche eMark DEM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,95% | |
| 2394 |  Bitmark BTM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,91% | |
| 2445 |  Auroracoin AUR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,98% | |
| 2469 |  InterCrone ICR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,92% | |
| 2528 |  NewYorkCoin NYC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,58% | |
| 2562 |  Startcoin START | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,99% | |
| 2566 |  Zero ZER | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,89% | |
| 2573 |  The ChampCoin TCC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,58% | |
| 2641 |  0xBitcoin 0xBTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -100,00% | |
| 2685 |  Golos GOLOS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,96% | |
| 2857 |  BowsCoin BSC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,11% | |
| 2862 |  Conceal CCX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,98% | |
| 2864 |  Novacoin NVC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,95% | |
| 2941 |  Circuits of Value COVAL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,99% | |
| 2947 |  Karbo KRB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,73% | |
| 2966 |  Slimcoin SLM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,49% | |
| 3077 |  LanaCoin LANA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,91% | |
| 3079 |  Syscoin SYS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,30% | |
| 3241 |  GameCredits GAME | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -100,00% | |
| 3341 |  Kurrent KURT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,02% | |
| 3471 |  Quotient XQN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,86% | |
| 3489 |  StrongHands SHND | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,95% | |
| 3531 |  Peercoin PPC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,11% | |
| 3602 |  Namecoin NMC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -84,18% | |
| 3613 |  Myriad XMY | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,88% | |
| 3667 |  Feathercoin FTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,89% | |
| 3675 |  Evil Coin EVIL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,49% | |
| 3686 |  BitcoinZ BTCZ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,92% | |
| 3697 |  Polis POLIS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -100,00% | |
| 3742 |  LitecoinZ LTZ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,91% | |
| 3763 |  Dreamcoin DRM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,27% | |
| 3773 |  Aeternity AE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,93% | |
| 3848 |  Bytecoin BCN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,85% | |
| 3998 |  Pillar PLR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,96% | |
| 4020 |  BLAST BLAST | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,93% | |
| 4037 |  GlobalBoost BSTY | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,39% | |
| 4048 |  Primecoin XPM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,51% | |
| 4058 |  Nerva XNV | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -62,85% | |
| 4178 |  SafeCoin SAFE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,60% | |
| 4226 |  MAZA MAZA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,62% | |
| 4239 |  Groestlcoin GRS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,11% | |
| 4386 |  BTCtalkcoin TALK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,99% | |
| 4402 |  HarmonyCoin HMC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,95% | |
| 5463 |  42-coin 42 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,13% | |
| 5935 |  Marscoin MARS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,73% | |
| 6345 |  Dinastycoin DCY | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -100,00% | |
| 6999 |  BLOCKv VEE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,34% | |
| 7250 |  Ryo Currency RYO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,83% | |
| 7400 |  Pakcoin PAK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,96% | |
| 7842 |  Freicoin FRC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,44% | |
| 8149 |  Terracoin TRC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,86% | |
| 8780 |  Unobtanium UNO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,93% | |
| 9032 |  WAFER WAFER | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -52,89% | |
| 9385 |  TajCoin TAJ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,93% | |
| 9509 |  Ripio Credit Network RCN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,98% | |
| 9901 |  Advanced Internet Blocks AIB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,88% | |
| 10706 |  e-Gulden EFL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,77% | |
| 10841 |  Curecoin CURE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,37% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές