Νομίσματα Mining - Τιμές και κεφαλαιοποίηση αγοράς
Τιμές σε πραγματικό χρόνο, κεφαλαιοποίηση αγοράς, όγκος (24h) και κατατάξεις για τα κρυπτονομίσματα Mining. Παρακολουθήστε ολόκληρο τον κλάδο Mining σε έναν πίνακα στο CoinPaprika.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80.481,73 | -0,31% | +3,60% | +0,11% | $23,41 δισ. | $1,62 τρισ. |  | -36,37% | |
| 10 |  Zcash ZEC | $1.312,09 | -1,60% | +8,39% | +3,45% | $1,22 δισ. | $21,42 δισ. |  | -78,07% | |
| 12 |  Dogecoin DOGE | $0,077698 | -0,17% | +3,25% | -1,52% | $427,18 εκ. | $13,32 δισ. |  | -89,73% | |
| 13 |  Monero XMR | $640,1016 | -0,51% | +2,92% | +6,75% | $199,54 εκ. | $12,05 δισ. |  | -19,92% | |
| 24 |  Bitcoin Cash BCH | $282,1212 | -0,66% | +2,27% | -1,74% | $108,25 εκ. | $5,67 δισ. |  | -93,55% | |
| 76 |  Ethereum Classic ETC | $7,297 | -0,47% | +3,54% | -3,06% | $67,07 εκ. | $1,14 δισ. |  | -95,64% | |
| 103 |  Dash DASH | $48,1318 | -0,76% | +4,05% | -9,32% | $61,06 εκ. | $620,35 εκ. |  | -97,08% | |
| 138 |  Bitcoin SV BSV | $17,4174 | +0,52% | +2,64% | -0,32% | $26,65 εκ. | $350,20 εκ. |  | -96,49% | |
| 162 |  Decred DCR | $13,2645 | +0,51% | +4,26% | -7,85% | $486,11 χιλ. | $234,48 εκ. |  | -94,71% | |
| 267 |  Horizen ZEN | $5,3958 | -1,36% | +3,23% | -7,36% | $8,60 εκ. | $87,82 εκ. |  | -96,79% | |
| 286 |  Quantum Resistant Ledger QRL | $1,1096 | -0,69% | -3,71% | -8,67% | $42,17 χιλ. | $75,39 εκ. |  | -73,40% | |
| 335 |  DigiByte DGB | $0,00317873 | -1,29% | +3,10% | -7,20% | $2,97 εκ. | $58,95 εκ. |  | -98,25% | |
| 407 |  Siacoin SC | $0,00072613 | -0,88% | +2,43% | -8,93% | $1,09 εκ. | $40,68 εκ. |  | -91,27% | |
| 420 |  Pirate ARRR | $0,198462 | -0,42% | +1,78% | +4,37% | $504,42 χιλ. | $38,94 εκ. |  | -98,82% | |
| 437 |  Verge XVG | $0,002259 | -0,82% | +3,79% | -8,45% | $504,22 χιλ. | $37,32 εκ. |  | -99,25% | |
| 472 |  Electroneum ETN | $0,00182967 | +1,07% | -4,83% | -14,24% | $346,33 χιλ. | $32,90 εκ. |  | -99,23% | |
| 533 |  FLUX FLUX | $0,058702 | -0,29% | +2,31% | -13,01% | $642,95 χιλ. | $24,85 εκ. |  | -98,23% | |
| 563 |  Ravencoin RVN | $0,00136379 | -1,36% | +0,51% | -7,46% | $1,26 εκ. | $22,57 εκ. |  | -99,52% | |
| 641 |  MediBloc MED | $0,00143414 | +1,27% | +0,89% | -2,27% | $65,46 χιλ. | $17,01 εκ. |  | -99,59% | |
| 651 |  Cortex CTXC | $0,074844 | -0,04% | +0,02% | +0,05% | $4,12 χιλ. | $16,45 εκ. |  | -96,89% | |
| 717 |  Verus VRSC | $0,165922 | +0,75% | -17,48% | -5,47% | $2,62 χιλ. | $0 |  | -97,59% | |
| 720 |  Bitcoin Gold BTG | $0,699855 | -0,04% | -0,37% | +3,03% | $3,35 χιλ. | $13,37 εκ. |  | -99,87% | |
| 761 |  Firo FIRO | $0,810126 | +4,07% | +8,47% | +4,71% | $166,34 χιλ. | $11,64 εκ. |  | -99,53% | |
| 778 |  ABBC Coin ABBC | $0,00889332 | -0,04% | +0,52% | +0,05% | $8,23 χιλ. | $10,88 εκ. |  | -99,48% | |
| 808 |  Wanchain WAN | $0,049625 | -0,16% | -1,66% | -6,13% | $279,17 χιλ. | $9,84 εκ. |  | -99,50% | |
| 1064 |  MonaCoin MONA | $0,063716 | 0,00% | +0,96% | +0,27% | $1,44 χιλ. | $4,19 εκ. |  | -99,69% | |
| 1069 |  ZClassic ZCL | $0,446968 | +1,14% | +2,61% | -20,24% | $17,49 χιλ. | $4,15 εκ. |  | -97,02% | |
| 1100 |  Nimiq NIM | $0,00030002 | -0,14% | +7,81% | +2,10% | $215,70 χιλ. | $3,77 εκ. |  | -99,85% | |
| 1110 |  ChessCoin 0.32% CHESS | $0,067829 | +0,44% | +0,39% | +0,44% | $1,90 χιλ. | $3,66 εκ. |  | -99,38% | |
| 1139 |  Vertcoin VTC | $0,045848 | -0,31% | +3,51% | +0,05% | $11,25 χιλ. | $3,24 εκ. |  | -99,57% | |
| 1194 |  aleph.im ALEPH | $0,014445 | +1,09% | +1,85% | -4,92% | $157,72 χιλ. | $2,69 εκ. |  | -98,24% | |
| 1400 |  Grin GRIN | $0,012261 | +2,21% | +10,27% | +2,21% | $10,91 χιλ. | $1,20 εκ. |  | -99,94% | |
| 1447 |  Riecoin RIC | $0,013528 | +0,03% | +1,22% | -2,68% | $11,43 χιλ. | $978,28 χιλ. |  | -98,82% | |
| 1470 |  Bitcore BTX | $0,046285 | -1,17% | +4,94% | -4,21% | $1,35 εκ. | $911,05 χιλ. |  | -99,96% | |
| 1476 |  Dagger by XDAG XDAG | $0,00067944 | +0,40% | +0,04% | -2,25% | $66,86 χιλ. | $894,98 χιλ. |  | -98,48% | |
| 1531 |  Kurrent KURT | $0,00080497 | -0,31% | 0,00% | 0,00% | $5,63 | $49,40 χιλ. |  | -99,02% | |
| 1631 |  Myriad XMY | $0,00007343 | -0,42% | 0,00% | -22,17% | $4,54 | $136,46 χιλ. |  | -99,88% | |
| 1641 |  Zero ZER | $0,01288 | -0,31% | 0,00% | -5,78% | $4,46 | $177,98 χιλ. |  | -99,90% | |
| 1659 |  Feathercoin FTC | $0,00080497 | -0,31% | +3,58% | +0,10% | $4,33 | $190,46 χιλ. |  | -99,89% | |
| 1843 |  GameCredits GAME | $0,00029893 | +0,25% | +5,07% | +11,70% | $2,95 | $57,94 χιλ. |  | -100,00% | |
| 1847 |  Bytecoin BCN | $0,00002738 | -0,04% | -0,34% | -0,31% | $2,86 | $5,04 εκ. |  | -99,85% | |
| 1908 |  Dreamcoin DRM | $0,0032199 | -0,31% | 0,00% | 0,00% | $2,41 | $8,77 χιλ. |  | -99,28% | |
| 1912 |  Beam BEAM | $0,00640357 | +34,21% | +3,28% | -5,13% | $75,55 χιλ. | $948,71 χιλ. |  | -99,85% | |
| 1972 |  Polis POLIS | $0,00015668 | -0,01% | 0,00% | -0,21% | $2,04 | $1,54 χιλ. |  | -100,00% | |
| 1995 |  BitcoinZ BTCZ | $0,00002478 | -0,04% | -0,37% | +0,65% | $2,00 | $312,34 χιλ. |  | -99,92% | |
| 2000 |  Evil Coin EVIL | $0,00197588 | 0,00% | 0,00% | 0,00% | $1,98 | $41,53 χιλ. |  | -98,49% | |
| 2055 |  Namecoin NMC | $1,4578 | -0,31% | +4,44% | +41,32% | $1,64 | $21,48 εκ. |  | -84,23% | |
| 2115 |  InterCrone ICR | $0,00262398 | 0,00% | +1,28% | -3,45% | $94,86 | $38,82 χιλ. |  | -99,92% | |
| 2172 |  Quotient XQN | $0,0000416 | -0,17% | 0,00% | 0,00% | $1,22 | $2,15 χιλ. |  | -99,85% | |
| 2328 |  0xBitcoin 0xBTC | $0,026025 | +0,15% | +7,52% | +6,73% | $112,56 | $252,62 χιλ. |  | -100,00% | |
| 2467 |  Syscoin SYS | $0,00927757 | 0,00% | -92,87% | -92,87% | $0,48 | $8,52 εκ. |  | -99,30% | |
| 2567 |  Komodo KMD | $0,00322748 | +0,51% | +0,01% | +0,90% | $16,49 χιλ. | $455,05 χιλ. |  | -99,98% | |
| 2582 |  Circuits of Value COVAL | $0,0000259 | +0,17% | +6,05% | -4,44% | $0,29 | $46,23 χιλ. |  | -99,99% | |
| 2624 |  Conceal CCX | $0,00467882 | +0,82% | +6,04% | +49,55% | $154,25 | $104,73 χιλ. |  | -99,98% | |
| 2645 |  BowsCoin BSC | $0,001032 | 0,00% | 0,00% | 0,00% | $0,22 | $5,73 χιλ. |  | -98,11% | |
| 2739 |  Golos GOLOS | $0,00055498 | -0,04% | 0,00% | 0,00% | $0,12 | $138,15 χιλ. |  | -99,96% | |
| 2763 |  Matrix AI Network MAN | $0,0006693 | +0,19% | -0,29% | -9,16% | $10,91 χιλ. | $376,69 χιλ. |  | -99,96% | |
| 2771 |  MAZA MAZA | $0,0022791 | -0,44% | +1,53% | -5,79% | $181,22 | $2,41 εκ. |  | -99,62% | |
| 2825 |  Groestlcoin GRS | $0,027369 | -0,31% | +3,58% | +0,10% | $34,34 | $2,36 εκ. |  | -99,11% | |
| 2828 |  Startcoin START | $0,00007699 | -0,05% | 0,00% | 0,00% | $0,09 | $3,47 χιλ. |  | -99,99% | |
| 2830 |  NewYorkCoin NYC | $0,0000049 | +0,08% | -1,17% | -1,84% | $0,08 | $704,02 χιλ. |  | -99,58% | |
| 2982 |  LanaCoin LANA | $0,00071854 | -0,21% | -3,34% | +18,55% | $226,34 | $2,68 εκ. |  | -99,91% | |
| 3047 |  GravityCoin GXX | $0,02342 | -0,76% | 0,00% | 0,00% | $0,01 | $176,34 χιλ. |  | -99,87% | |
| 3049 |  GoldBlocks GB | $0,00070148 | -2,74% | -0,24% | 0,00% | $0,01 | $10,92 χιλ. |  | -99,83% | |
| 3126 |  TeslaCoin TES | $0,00014607 | -0,78% | +2,25% | 0,00% | $0,00 | $11,56 χιλ. |  | -99,99% | |
| 3258 |  StrongHands SHND | $0,00000246 | -0,04% | +0,02% | +0,45% | $304,43 | $47,74 χιλ. |  | -99,95% | |
| 3355 |  Slimcoin SLM | $0,00080497 | -0,31% | 0,00% | +0,10% | $7,73 | $37,21 χιλ. |  | -98,49% | |
| 3375 |  Karbo KRB | $0,028878 | -0,77% | -3,14% | +20,86% | $7,85 | $298,43 χιλ. |  | -98,73% | |
| 3417 |  Novacoin NVC | $0,016904 | -0,31% | +3,58% | 0,00% | $8,37 | $39,49 χιλ. |  | -99,95% | |
| 3515 |  Deutsche eMark DEM | $0,00240231 | -0,30% | +50,62% | +48,53% | $9,10 | $421,35 χιλ. |  | -99,95% | |
| 3586 |  Peercoin PPC | $0,356969 | +6,79% | +15,05% | -5,67% | $404,96 | $10,90 εκ. |  | -96,41% | |
| 3616 |  SafeCoin SAFE | $0,041353 | -25,04% | -34,41% | -18,47% | $41,98 | $1,15 εκ. |  | -99,60% | |
| 3622 |  Aeternity AE | $0,00432475 | -0,93% | -3,58% | -21,74% | $422,76 | $1,66 εκ. |  | -99,93% | |
| 3634 |  The ChampCoin TCC | $0,00349737 | -0,04% | -2,75% | -14,68% | $10,07 | $174,87 χιλ. |  | -99,58% | |
| 3694 |  Auroracoin AUR | $0,023344 | -0,31% | +7,28% | +0,10% | $10,79 | $374,34 χιλ. |  | -99,98% | |
| 3732 |  Bitmark BTM | $0,00563482 | -0,31% | +3,58% | -12,41% | $11,27 | $62,85 χιλ. |  | -99,91% | |
| 3865 |  Bitcoin Atom BCA | $0,043708 | -0,04% | +0,53% | -20,80% | $13,64 | $805,06 χιλ. |  | -99,87% | |
| 3905 |  GlobalBoost BSTY | $0,019079 | -0,31% | +3,83% | +3,16% | $35,40 | $342,48 χιλ. |  | -99,37% | |
| 3985 |  Primecoin XPM | $0,020124 | -4,14% | +3,58% | +0,10% | $631,73 | $1,04 εκ. |  | -99,51% | |
| 3997 |  Nerva XNV | $0,103201 | -0,01% | +1,93% | -0,15% | $639,46 | $1,76 εκ. |  | -62,55% | |
| 4073 |  Pillar PLR | $0,00071314 | +0,11% | +3,41% | +3,92% | $31,94 | $184,95 χιλ. |  | -99,96% | |
| 4235 |  BLAST BLAST | $0,00000728 | -0,06% | +1,80% | -3,78% | $21,27 | $163,04 χιλ. |  | -99,93% | |
| 4263 |  Scala XLA | $0,00000333 | -0,54% | +9,32% | -6,69% | $20,07 | $34,02 χιλ. |  | -99,91% | |
| 4356 |  BTCtalkcoin TALK | $0,00000332 | 0,00% | -2,75% | 0,00% | $2,48 | $217,00 |  | -99,99% | |
| 4372 |  HarmonyCoin HMC | $0,00003304 | 0,00% | 0,00% | +3,16% | $0,19 | $19,00 |  | -99,95% | |
| 4928 |  42-coin 42 | $20.270,64 | +1,13% | -2,42% | -23,63% | $7,22 χιλ. | $0 |  | -99,13% | |
| 6028 |  Marscoin MARS | $0,068314 | 0,00% | -0,38% | -1,98% | $17,61 χιλ. | $0 |  | -96,74% | |
| 6327 |  Dinastycoin DCY | $0,00064398 | +1,16% | +5,17% | -19,92% | $1,35 χιλ. | $0 |  | -100,00% | |
| 6954 |  BLOCKv VEE | $0,00569777 | -3,21% | +3,14% | +12,53% | $367,96 | $0 |  | -98,34% | |
| 7194 |  Ryo Currency RYO | $0,00382257 | 0,00% | +21,37% | +15,95% | $243,13 | $0 |  | -98,83% | |
| 7361 |  Pakcoin PAK | $0,00241629 | -0,31% | +3,64% | -0,19% | $181,73 | $0 |  | -99,96% | |
| 7789 |  Freicoin FRC | $0,00241492 | +49,54% | +55,37% | +50,16% | $86,89 | $0 |  | -96,45% | |
| 8107 |  Terracoin TRC | $0,00974006 | -0,09% | +0,70% | +17,52% | $52,61 | $0 |  | -99,86% | |
| 8722 |  Unobtanium UNO | $3,2577 | -0,31% | -4,75% | 0,00% | $19,55 | $0 |  | -99,93% | |
| 8965 |  WAFER WAFER | $0,00000313 | -0,13% | -5,96% | -8,99% | $13,67 | $0 |  | -52,88% | |
| 9304 |  TajCoin TAJ | $0,00082199 | -0,04% | +0,41% | +8,88% | $8,30 | $0 |  | -99,93% | |
| 9325 |  Bitcoin File BIFI | $0,0001585 | +0,04% | +0,10% | +5,30% | $7,99 | $0 |  | -99,18% | |
| 9446 |  Ripio Credit Network RCN | $0,00008634 | +0,17% | +9,80% | +19,62% | $6,51 | $0 |  | -99,98% | |
| 9834 |  Advanced Internet Blocks AIB | $0,00080497 | -0,31% | 0,00% | 0,00% | $3,22 | $0 |  | -99,88% | |
| 10579 |  e-Gulden EFL | $0,079692 | -0,31% | +12,69% | +0,10% | $0,81 | $0 |  | -99,77% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές