Νομίσματα Matic Token - Ιστορικά υψηλά
Ιστορικά υψηλά των κρυπτονομισμάτων Matic Token - κορυφαίες τιμές και πόσο κάτω από το ρεκόρ του διαπραγματεύεται τώρα κάθε νόμισμα.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 6 |  USDC USDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -49,47% | |
| 17 |  Wrapped Bitcoin WBTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -36,20% | |
| 19 |  Chainlink LINK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -78,25% | |
| 27 |  WETH WETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -51,04% | |
| 28 |  Uniswap UNI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -82,88% | |
| 29 |  Dai DAI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 54 |  PAX Gold PAXG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,85% | |
| 69 |  Rocket Pool ETH RETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -49,40% | |
| 93 |  Render RENDER | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -88,15% | |
| 118 |  Solv Protocol solvBTC SOLVBTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -36,20% | |
| 119 |  TrueUSD TUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -49,16% | |
| 126 |  Curve DAO Token CRV | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,86% | |
| 130 |  tBTC TBTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -36,09% | |
| 142 |  Frax Ether FRXETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -50,74% | |
| 151 |  Lido DAO LDO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,04% | |
| 162 |  Bonk BONK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,85% | |
| 170 |  Legacy Frax Dollar FRAX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -5,61% | |
| 176 |  LayerZero ZRO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -75,76% | |
| 179 |  The Graph GRT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,22% | |
| 181 |  Akash Network AKT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,74% | |
| 201 |  Stargate Finance STG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,26% | |
| 208 |  Decentraland MANA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,72% | |
| 222 |  Maker MKR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -75,37% | |
| 231 |  The Sandbox SAND | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,47% | |
| 233 |  crvUSD CRVUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -25,64% | |
| 240 |  Golem GLM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -91,08% | |
| 249 |  ViciCoin VCNT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -26,92% | |
| 251 |  Fluid FLUID | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -72,78% | |
| 269 |  SuperVerse SUPER | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -91,67% | |
| 271 |  Frax USD FRXUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -37,74% | |
| 285 |  Geodnet Token GEOD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,66% | |
| 288 |  Kava KAVA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,25% | |
| 290 |  Folks Finance FOLKS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,92% | |
| 302 |  BUSD BUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 326 |  Synthetix Network SNX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,38% | |
| 328 |  ZIGChain ZIG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -75,69% | |
| 350 |  Escoin Token ELG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -91,97% | |
| 375 |  Wrapped AVAX WAVAX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,67% | |
| 383 |  Tellor TRB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,11% | |
| 398 |  Ontology ONT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,59% | |
| 404 |  Liquity USD LUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -4,56% | |
| 410 |  Axelar AXL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,41% | |
| 412 |  Ankr ANKR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,26% | |
| 420 |  Mask Network MASK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,55% | |
| 422 |  Request REQ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,72% | |
| 435 |  Sushi SUSHI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,17% | |
| 458 |  Synapse SYN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,81% | |
| 465 |  DeFi Pulse Index DPI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -90,98% | |
| 468 |  Tether Gold Tokens XAUT0 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -26,56% | |
| 474 |  Rocket Pool RPL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,61% | |
| 476 |  Across Protocol ACX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,36% | |
| 478 |  Orbs ORBS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,20% | |
| 479 |  IoTeX IOTX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,88% | |
| 495 |  Ocean Protocol OCEAN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,69% | |
| 506 |  Wrapped Polygon Ecosystem Token WPOL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,31% | |
| 544 |  Frax (prev. FXS) FRAX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,41% | |
| 552 |  Cartesi CTSI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,06% | |
| 557 |  WOO WOO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,30% | |
| 573 |  EURA EURA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -70,95% | |
| 575 |  EDU Coin EDU | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,97% | |
| 591 |  IQ IQ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,05% | |
| 594 |  GMT GMT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,57% | |
| 601 |  Lido Staked Matic STMATIC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,13% | |
| 607 |  Kyber Network Crystal KNC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,11% | |
| 628 |  Civic CVC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,67% | |
| 632 |  Adshares ADS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,89% | |
| 668 |  ARPA Chain ARPA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,27% | |
| 682 |  Biconomy BICO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,71% | |
| 683 |  Dogelon Mars ELON | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,96% | |
| 728 |  Yield Guild Games YGG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,79% | |
| 740 |  Panther Protocol ZKP | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -82,42% | |
| 750 |  MAI MIMATIC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -10,93% | |
| 759 |  Autonolas OLAS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,24% | |
| 815 |  Alethea Artificial Liquid Intelligence Token ALI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,47% | |
| 817 |  Gains Network GNS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,78% | |
| 835 |  Orderly Network ORDER | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,96% | |
| 847 |  Quickswap [OLD] QUICK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 | ![Γράφημα τιμής του Quickswap [OLD], τελευταίες 7 ημέρες](https://graphsv2.coinpaprika.com/currency/chart/quick-quickswap/7d/chart_up_down.svg){kind=small} | -98,65% | |
| 853 |  AdEx ADX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,45% | |
| 892 |  IX Swap IXS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,62% | |
| 895 |  Nakamoto Games NAKA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -100,00% | |
| 920 |  The Doge NFT DOG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,74% | |
| 921 |  SmarDex SDEX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,46% | |
| 922 |  Frontier Token FRONT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -72,27% | |
| 927 |  Unibright UBT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,97% | |
| 952 |  Stader SD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,19% | |
| 1027 |  Unizen ZCX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,99% | |
| 1047 |  DOLZ DOLZ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -89,32% | |
| 1054 |  Dfyn Network DFYN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,99% | |
| 1098 |  Gravity Finance GFI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,96% | |
| 1122 |  EasyFi V2 EZ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,66% | |
| 1130 |  Liquidus LIQ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,90% | |
| 1155 |  Alaska Gold Rush CARAT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,76% | |
| 1178 |  Aipocalypto AIPO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -75,26% | |
| 1189 |  Digital Reserve Currency DRC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,99% | |
| 1200 |  Flare Token 1FLR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,96% | |
| 1251 |  LandRocker LRT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,91% | |
| 1287 |  Vanar Chain VANRY | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,89% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές