Για πράκτορες AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcΤα δεδομένα ενημερώθηκαν
Επισκόπηση
GMT price
$0,00695628+1,88%24h change
BTC≈ 0,00000009+0,31%
ETH≈ 0,00000295-0,11%
24h Χαμηλό $0,0067463624h Υψηλό $0,00698481
Διάγραμμα τιμής του GMT
Κινητοί μέσοι όροιΗμερήσιες τιμές κλεισίματος · UTC
Φόρτωση γραφήματος…
Τιμές: CoinPaprika · UTCΠεράστε τον δείκτη ή χρησιμοποιήστε ← → για να εξετάσετε τα δεδομένα
Price performance
Current $0,006956287 days
- Low
- $0,00674636
- High
- $0,00756015
1 month
- Low
- $0,00674636
- High
- $0,00997167
1 year
- Low
- $0,00582445
- High
- $0,028049
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GMT Στατιστικά αγοράς
- Κεφαλαιοποίηση αγοράς
- $21,64 εκ.+1,88% (24h)
- Fully Diluted Valuation
- $41,74 εκ.Mcap / FDV: 0,52
- Όγκος 24ώρου
- $1,37 εκ.Όγκος / κεφαλαιοποίηση: 0,063
- Κυκλοφορούσα προσφορά
- 3,11 δισ. GMT52% of max 6 δισ.
- Ιστορικό υψηλό
- $0,447366-98,45% · Jan 2024
- Ιστορικό χαμηλό
- $0,00582849+17,80% · Aug 2026
Πληροφορίες
Προτείνετε ενημέρωσηResources
- Ιστότοπος
- stepn.com
- Λευκή βίβλος
- whitepaper.stepn.com
Community & code
- Κοινότητα
- discord.comt.me
- Search on
- X / Twitter
Token details
- Contract
- Αναγνωριστικό API
- Chains
- EthereumBNB
- Κατηγορίες
- Ethereum (ETH) Token (ERC-20)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,7% | +1,9% | −6,0% | −17,6% | −73,9% | −53,6% |
| vs BTC | +0,6% | +0,3% | −3,3% | −14,8% | −63,7% | −49,6% |
| vs ETH | +0,6% | −0,1% | −2,2% | −5,6% | −55,7% | −41,1% |
Why is GMT's price moving today?
GMT is up 1.88% today on 24-hour volume of $1.37M, with buy-side order flow leading on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, GMT is outperforming BTC by 0.31%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:00 UTC - not opinion, not investment advice.
Μην χάσετε καμία κίνησηprice alerts, % swings and Trust Score changes for GMTvia Telegram · Email · PushΣύντομα διαθέσιμο
GMT markets
10 of 70 marketsΚάντε κύλιση για περισσότερες στήλες
| # | Ανταλλακτήριο | Ζεύγος | Τιμή | Βάθος −1% | Βάθος +1% | Όγκος 24ώρου | Όγκος % | Βαθμός αξιοπιστίας | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | GMT/USDT | $0,00694931 | $446,90 χιλ. | $409,26 χιλ. | $1,26 εκ. | 92,05% | Υψηλός | Derivatives | 0,01% |
| 2 |  WhiteBIT Futures | GMT/USDT | $0,00696306 | — | — | $554,05 χιλ. | 40,35% | Δεν υπάρχουν δεδομένα | Derivatives | — |
| 3 |  BTSE | GMT/USD | $0,00693 | $25,56 χιλ. | $23,57 χιλ. | $264,02 χιλ. | 19,23% | Υψηλός | Spot | — |
| 4 |  WhiteBIT | GMT/USDT | $0,00695131 | $35,58 χιλ. | $33,69 χιλ. | $237,24 χιλ. | 17,28% | Μέτριος | Spot | 0,72% |
| 5 |  Upbit | GMT/KRW | $0,00697203 | $37,66 χιλ. | $61,97 χιλ. | $178,65 χιλ. | 13,01% | Υψηλός | Spot | 0,11% |
| 6 |  Binance | GMT/USDT | $0,00695131 | $62,75 χιλ. | $54,53 χιλ. | $156,84 χιλ. | 11,42% | Υψηλός | Spot | 0,14% |
| 7 |  Toobit | GMT/USDT | $0,00695131 | $101,64 χιλ. | $102,97 χιλ. | $78,27 χιλ. | 5,70% | Υψηλός | Spot | 0,43% |
| 8 |  CoinW | GMT/USDT | $0,0069613 | $20,01 χιλ. | $22,84 χιλ. | $61,00 χιλ. | 4,44% | Υψηλός | Spot | 0,43% |
| 9 |  Biconomy | GMT/USDT | $0,0069563 | — | — | $57,89 χιλ. | 4,22% | Δεν υπάρχουν δεδομένα | Spot | — |
| 10 |  XT | GMT/USDT | $0,00695131 | $58,89 χιλ. | $51,14 χιλ. | $46,28 χιλ. | 3,37% | Υψηλός | Spot | 0,14% |
Ιστορικά δεδομένα
| Ημερομηνία | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος | Κεφαλαιοποίηση αγοράς |
|---|---|---|---|---|---|---|
| $0,00689876 | $0,00695218 | $0,00674636 | $0,00693359 | $1,4 εκ. | $21,6 εκ. | |
| $0,00694066 | $0,00698757 | $0,00681289 | $0,0068984 | $1,6 εκ. | $21,5 εκ. | |
| $0,00702949 | $0,00724683 | $0,00684235 | $0,00694514 | $2,5 εκ. | $21,6 εκ. | |
| $0,00702862 | $0,00708817 | $0,00681718 | $0,0070359 | $1,9 εκ. | $21,9 εκ. | |
| $0,00705709 | $0,00725594 | $0,00689836 | $0,00702404 | $1,7 εκ. | $21,9 εκ. | |
| $0,00747667 | $0,00753895 | $0,0070143 | $0,00704808 | $1,6 εκ. | $21,9 εκ. | |
| $0,00737667 | $0,00756015 | $0,00732457 | $0,00746913 | $1,6 εκ. | $23,2 εκ. |
GMT news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
51,86%of maximum supply in circulation
- Circulating
- 3,11 δισ. GMT
- Non-circulating
- 2,03 δισ. GMT
- Total / maximum
- 5,14 δισ. / 6 δισ. GMT
Non-circulating is not the same as locked.
Δημιουργήστε με αυτά τα δεδομένα
Connect your agent to CoinPaprika. Asset ID: gmt-stepn. Use the live services below for current data.
Δωρεάν API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/gmt-stepnAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Παρόμοια νομίσματα
What is GMT (GMT)?
GMT price today: GMT (GMT), the blockchain gaming token, is trading at $0.00695628 (+1.88% in 24h), ranked #584 with a $21.64M market cap and a Paprika Trust Score of 48/100 across 70 liquidity-verified markets.
GMT is a cryptocurrency that serves as the native utility token of the Good Man Tech platform, aimed at enhancing digital asset management and investment. As of Oct 28, 2026, it trades at $0.00695628 with a market cap of $21.64M, ranking #584 among tracked cryptocurrencies.
It facilitates various platform services, including staking and governance. Source: CoinPaprika.com
What is the GMT token used for?
The GMT token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), solana (sol) token, polygon (matic) token, blockchain gaming applications, nft token, play to earn (p2e), binance launchpad, and move to earn, based on the tags CoinPaprika applies to GMT.
GMT history and key milestones
CoinPaprika's price data for it begins on Mar 11, 2022 and it reached an all-time high of $0.447366 on Jan 07, 2024.
How does GMT compare to similar coins?
The table below compares GMT with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| GMT | GMT | $21.64M | #584 |
| Floki Inu | FLOKI | $227.63M | #166 |
| Beam Token | BEAM | $171.87M | #192 |
| Axie Infinity | AXS | $168.41M | #194 |
What are the risks of holding GMT?
Cryptocurrencies including GMT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GMT is currently trading 98.45% below its all-time high of $0.447366, reached on Jan 07, 2024.
Only an estimated 3.11B of the maximum 6.00B GMT supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of GMT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Ιστορικό τιμής του GMT ανά έτος
Ετήσια εύρη βάσει των δεδομένων OHLCV του CoinPaprika - Τα χαμηλά και τα υψηλά είναι τα ακριβή καταγεγραμμένα άκρα κάθε έτους.
| Έτος | Χαμηλό | Υψηλό |
|---|---|---|
| 2022 | $0,100936 | $4,1351 |
| 2023 | $0,13932 | $0,685702 |
| 2024 | $0,085464 | $0,448764 |
| 2025 | $0,012383 | $0,169906 |
| 2026 (έως σήμερα) | $0,00582445 | $0,023448 |
How to buy GMT (GMT)
- Pick a liquid market. Binance Futures currently reports the highest GMT volume among tracked exchanges (~$1.26M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review GMT's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GMT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GMT to a wallet you control rather than leaving it on the exchange.
GMT FAQ
GMT (GMT) is priced at $0.00695628 as of Oct 28, 2026, with a market cap of $21.64M and a rank of #584 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.88%, on reported volume of $1.37M.
GMT's Trust Score is 48/100 (grade D, "Weak"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 53/100 and volume authenticity scores 52/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GMT trades on 70 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($1.26M 24h volume), WhiteBIT Futures ($554.05K 24h volume), and BTSE ($264.02K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GMT's all-time high is $0.447366, reached on Jan 07, 2024, and its current price of $0.00695628 sits 98.45% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GMT.
GMT's circulating supply is estimated at 3.11B GMT, derived by dividing its $21.64M market cap by its $0.00695628 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GMT's volume authenticity at 52/100. About 52% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.