Για πράκτορες AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcΤα δεδομένα ενημερώθηκαν
Τιμή OpenLedger OPEN
Κατάταξη 602Αξιοπιστία 36 · F
Επισκόπηση
OPEN price
$0,094469+4,35%24h change
BTC≈ 0,00000117+2,81%
ETH≈ 0,00004011+2,38%
24h Χαμηλό $0,08948524h Υψηλό $0,094808
Διάγραμμα τιμής του OpenLedger
Κινητοί μέσοι όροιΗμερήσιες τιμές κλεισίματος · UTC
Φόρτωση γραφήματος…
Τιμές: CoinPaprika · UTCΠεράστε τον δείκτη ή χρησιμοποιήστε ← → για να εξετάσετε τα δεδομένα
Price performance
Current $0,0944697 days
- Low
- $0,089472
- High
- $0,100279
1 month
- Low
- $0,086741
- High
- $0,13965
1 year
- Low
- $0,086741
- High
- $0,398535
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
OPEN Στατιστικά αγοράς
- Κεφαλαιοποίηση αγοράς
- $20,36 εκ.+4,35% (24h)
- Fully Diluted Valuation
- $94,47 εκ.Mcap / FDV: 0,22
- Όγκος 24ώρου
- $1,54 εκ.Όγκος / κεφαλαιοποίηση: 0,076
- Κυκλοφορούσα προσφορά
- 215,5 εκ. OPEN22% of max 1 δισ.
- Ιστορικό υψηλό
- $1,8545-94,91% · Sep 2025
- Ιστορικό χαμηλό
- —
Πληροφορίες
Προτείνετε ενημέρωσηResources
- Ιστότοπος
- openledger.xyz
Community & code
- Κοινότητα
- discord.comtwitter.com
- Search on
- X / Twitter
Token details
- Contract
- BNBBEP20
- Αναγνωριστικό API
- Chains
- BNB
- Κατηγορίες
- Binance Coin (BNB) Token (BEP-20)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,5% | +4,3% | −2,0% | −26,9% | −75,1% | −40,8% |
| vs BTC | +0,5% | +2,8% | +0,3% | −24,4% | −65,4% | −35,6% |
| vs ETH | +0,5% | +2,4% | +1,6% | −16,4% | −57,9% | −25,0% |
Why is OpenLedger's price moving today?
OpenLedger is up 4.35% today on 24-hour volume of $1.54M, with buy-side order flow leading on the two deepest markets (Binance Futures and Lbank). Over the past 24 hours, OPEN is outperforming BTC by 2.81%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:19 UTC - not opinion, not investment advice.
Μην χάσετε καμία κίνησηprice alerts, % swings and Trust Score changes for OPENvia Telegram · Email · PushΣύντομα διαθέσιμο
OPEN markets
10 of 16 marketsΚάντε κύλιση για περισσότερες στήλες
| # | Ανταλλακτήριο | Ζεύγος | Τιμή | Βάθος −1% | Βάθος +1% | Όγκος 24ώρου | Όγκος % | Βαθμός αξιοπιστίας | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | OPEN/USDT | $0,09458 | $435,31 χιλ. | $311,05 χιλ. | $1,71 εκ. | 110,75% | Υψηλός | Derivatives | 0,11% |
| 2 |  Binance | OPEN/USDT | $0,09468 | $72,65 χιλ. | $69,26 χιλ. | $423,60 χιλ. | 27,50% | Υψηλός | Spot | 0,11% |
| 3 |  Lbank | OPEN/USDT | $0,09448 | $93,96 χιλ. | $84,13 χιλ. | $375,85 χιλ. | 24,40% | Υψηλός | Spot | 0,21% |
| 4 |  Upbit | OPEN/KRW | $0,094324 | $52,11 χιλ. | $81,79 χιλ. | $343,20 χιλ. | 22,28% | Υψηλός | Spot | 0,80% |
| 5 |  Pancakeswap V3 (BSC)DEX | USDT/OPEN | $0,094572 | — | — | $134,89 χιλ. | 8,76% | Δεν υπάρχουν δεδομέναon-chain | Spot | — |
| 6 |  MEXC | OPEN/USDT | $0,09458 | — | — | $70,30 χιλ. | 4,56% | Δεν υπάρχουν δεδομένα | Spot | — |
| 7 | Binance | OPEN/TRY | $0,09411 | $4,80 χιλ. | $55,54 χιλ. | $62,22 χιλ. | 4,04% | Υψηλός | Spot | 0,30% |
| 8 | Binance | OPEN/USDC | $0,094393 | $32,19 χιλ. | $34,58 χιλ. | $42,93 χιλ. | 2,79% | Υψηλός | Spot | 0,32% |
| 9 |  Bithumb | OPEN/KRW | $0,094324 | $25,72 χιλ. | $25,97 χιλ. | $28,33 χιλ. | 1,84% | Υψηλός | Spot | 0,80% |
| 10 | Binance | OPEN/BNB | $0,094391 | $32,61 χιλ. | $32,07 χιλ. | $25,46 χιλ. | 1,65% | Υψηλός | Spot | 0,08% |
Ιστορικά δεδομένα
| Ημερομηνία | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος | Κεφαλαιοποίηση αγοράς |
|---|---|---|---|---|---|---|
| $0,091217 | $0,094808 | $0,089485 | $0,093641 | $1,6 εκ. | $20,2 εκ. | |
| $0,092701 | $0,094198 | $0,089472 | $0,0911 | $2,9 εκ. | $19,6 εκ. | |
| $0,097019 | $0,097019 | $0,090312 | $0,092735 | $3,9 εκ. | $20,0 εκ. | |
| $0,094665 | $0,100279 | $0,094111 | $0,096865 | $5,5 εκ. | $20,9 εκ. | |
| $0,091626 | $0,097905 | $0,091458 | $0,094678 | $3,7 εκ. | $20,4 εκ. | |
| $0,098262 | $0,098732 | $0,091116 | $0,091669 | $2,8 εκ. | $19,8 εκ. | |
| $0,096529 | $0,099394 | $0,096051 | $0,098268 | $3,7 εκ. | $21,2 εκ. |
OpenLedger news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
21,55%of maximum supply in circulation
- Circulating
- 215,5 εκ. OPEN
- Non-circulating
- 784,5 εκ. OPEN
- Total / maximum
- 1 δισ. / 1 δισ. OPEN
Non-circulating is not the same as locked.
Δημιουργήστε με αυτά τα δεδομένα
Connect your agent to CoinPaprika. Asset ID: open-openledger. Use the live services below for current data.
Δωρεάν API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/open-openledgerAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Παρόμοια νομίσματα
What is OpenLedger (OPEN)?
OpenLedger price today: OpenLedger (OPEN) is trading at $0.094469 (+4.35% in 24h), ranked #602 with a $20.36M market cap and a Paprika Trust Score of 36/100 across 16 liquidity-verified markets.
OpenLedger (OPEN) is a decentralized platform that provides a range of financial services and solutions, enabling users to trade digital assets and manage their investments efficiently. As of Oct 28, 2026, it trades at $0.094469 with a market cap of $20.36M, ranking #602 among tracked cryptocurrencies.
It leverages blockchain technology to ensure transparency and security in transactions. Source: CoinPaprika.com
What is the OPEN token used for?
The OPEN token is associated with binance coin (bnb) token (bep-20) and ai (artificial intelligence), based on the tags CoinPaprika applies to OpenLedger.
OpenLedger history and key milestones
CoinPaprika's price data for it begins on Sep 08, 2025 and it reached an all-time high of $1.8545 on Sep 08, 2025.
How does OpenLedger compare to similar coins?
The table below compares OpenLedger with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OpenLedger | OPEN | $20.36M | #602 |
| Near Protocol | NEAR | $6.16B | #22 |
| BitTensor | TAO | $2.47B | #46 |
| Singularity NET | AGIX | $1.18B | #73 |
What are the risks of holding OPEN?
Cryptocurrencies including OPEN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OPEN is currently trading 94.91% below its all-time high of $1.8545, reached on Sep 08, 2025.
Only an estimated 215.50M of the maximum 1.00B OPEN supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of OPEN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Ιστορικό τιμής του OPEN ανά έτος
Ετήσια εύρη βάσει των δεδομένων OHLCV του CoinPaprika - Τα χαμηλά και τα υψηλά είναι τα ακριβή καταγεγραμμένα άκρα κάθε έτους.
| Έτος | Χαμηλό | Υψηλό |
|---|---|---|
| 2025 | $0,154198 | $1,8545 |
| 2026 (έως σήμερα) | $0,086741 | $0,289705 |
How to buy OpenLedger (OPEN)
- Pick a liquid market. Binance Futures currently reports the highest OPEN volume among tracked exchanges (~$1.71M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OpenLedger's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OPEN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OPEN to a wallet you control rather than leaving it on the exchange.
OpenLedger FAQ
OpenLedger (OPEN) is priced at $0.094469 as of Oct 28, 2026, with a market cap of $20.36M and a rank of #602 among tracked cryptocurrencies. Over the past 24 hours the price has moved +4.35%, on reported volume of $1.54M.
OpenLedger's Trust Score is 36/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 41/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
OPEN trades on 16 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($1.71M 24h volume), Binance ($423.60K 24h volume), and Lbank ($375.85K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OPEN's all-time high is $1.8545, reached on Sep 08, 2025, and its current price of $0.094469 sits 94.91% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OPEN.
OPEN's circulating supply is estimated at 215.50M OPEN, derived by dividing its $20.36M market cap by its $0.094469 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores OPEN's volume authenticity at 41/100. About 41% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.