Νομίσματα Matic Token - Τιμές και κεφαλαιοποίηση αγοράς
Τιμές σε πραγματικό χρόνο, κεφαλαιοποίηση αγοράς, όγκος (24h) και κατατάξεις για τα κρυπτονομίσματα Matic Token. Παρακολουθήστε ολόκληρο τον κλάδο Matic Token σε έναν πίνακα στο CoinPaprika.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999185 | +0,02% | +0,04% | +0,04% | $59,95 δισ. | $178,23 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 6 |  USDC USDC | $1,0002 | +0,01% | +0,02% | +0,05% | $11,36 δισ. | $70,68 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3.031,61 | +4,87% | +6,02% | +4,29% | $25,39 εκ. | $11,05 δισ. |  | -49,32% | |
| 17 |  Wrapped Bitcoin WBTC | $80.571,68 | +3,00% | +4,02% | +0,34% | $316,07 εκ. | $9,36 δισ. |  | -36,21% | |
| 19 |  Chainlink LINK | $11,731 | +5,31% | +5,65% | +1,73% | $263,48 εκ. | $9,00 δισ. |  | -77,89% | |
| 27 |  WETH WETH | $2.426,78 | +4,80% | +5,92% | +4,10% | $384,44 εκ. | $5,11 δισ. |  | -50,93% | |
| 28 |  Uniswap UNI | $7,6857 | +5,14% | +5,14% | +8,74% | $348,84 εκ. | $4,66 δισ. |  | -82,93% | |
| 29 |  Dai DAI | $1,0001 | +0,01% | +0,02% | +0,05% | $546,08 εκ. | $4,60 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 55 |  PAX Gold PAXG | $4.033,97 | +0,04% | +2,44% | -0,09% | $80,69 εκ. | $1,81 δισ. |  | -97,90% | |
| 69 |  Rocket Pool ETH RETH | $2.858,19 | +5,05% | +6,23% | +4,39% | $64,64 χιλ. | $1,24 δισ. |  | -49,18% | |
| 93 |  Render RENDER | $1,6107 | +5,24% | +6,48% | -3,30% | $15,09 εκ. | $833,82 εκ. |  | -88,19% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80.568,61 | +3,04% | +4,07% | +0,21% | $18,20 χιλ. | $498,48 εκ. |  | -36,10% | |
| 120 |  TrueUSD TUSD | $0,999955 | +0,15% | +0,09% | +0,18% | $11,82 εκ. | $495,58 εκ. |  | Δεν εμφανίζεται για stablecoins | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2.774,63 | +4,84% | +5,96% | +4,19% | $6,57 εκ. | $479,28 εκ. |  | -49,03% | |
| 126 |  Curve DAO Token CRV | $0,280553 | +4,42% | +6,37% | -16,16% | $25,59 εκ. | $444,43 εκ. |  | -95,84% | |
| 130 |  tBTC TBTC | $80.624,75 | +3,11% | +4,01% | +0,20% | $4,83 εκ. | $399,58 εκ. |  | -36,05% | |
| 143 |  Frax Ether FRXETH | $2.422,57 | +4,92% | +5,99% | +4,19% | $877,46 χιλ. | $312,34 εκ. |  | -50,64% | |
| 147 |  Lido DAO LDO | $0,35278 | +4,92% | +4,94% | -5,23% | $13,71 εκ. | $292,65 εκ. |  | -94,92% | |
| 160 |  Bonk BONK | $0,00000317 | +4,60% | +11,89% | +3,48% | $17,15 εκ. | $245,59 εκ. |  | -94,63% | |
| 171 |  Legacy Frax Dollar FRAX | $0,992216 | +0,17% | +0,06% | +0,16% | $148,17 χιλ. | $217,47 εκ. |  | -5,47% | |
| 175 |  LayerZero ZRO | $1,9076 | +5,05% | +0,75% | +12,67% | $67,57 εκ. | $209,83 εκ. |  | -74,42% | |
| 179 |  The Graph GRT | $0,020954 | +4,63% | +5,84% | -6,09% | $7,12 εκ. | $200,08 εκ. |  | -99,21% | |
| 186 |  Akash Network AKT | $0,634607 | +4,31% | +4,74% | -4,87% | $3,77 εκ. | $190,07 εκ. |  | -93,91% | |
| 198 |  Stargate Finance STG | $0,165332 | +2,76% | +1,32% | +10,49% | $83,28 χιλ. | $160,61 εκ. |  | -96,17% | |
| 209 |  Decentraland MANA | $0,075868 | +3,74% | +3,63% | -3,41% | $18,47 εκ. | $147,35 εκ. |  | -98,70% | |
| 222 |  Maker MKR | $1.565,32 | +3,90% | +3,97% | -0,02% | $97,96 χιλ. | $129,47 εκ. |  | -75,19% | |
| 228 |  The Sandbox SAND | $0,047325 | +5,66% | +3,37% | -1,11% | $10,13 εκ. | $126,23 εκ. |  | -99,45% | |
| 235 |  crvUSD CRVUSD | $0,99848 | +0,02% | -0,06% | -0,06% | $33,27 εκ. | $119,92 εκ. |  | -25,64% | |
| 240 |  Golem GLM | $0,113256 | +3,03% | +0,41% | +4,01% | $346,80 χιλ. | $113,26 εκ. |  | -90,97% | |
| 251 |  ViciCoin VCNT | $18,2585 | -0,12% | -0,82% | -1,49% | $399,48 χιλ. | $104,00 εκ. |  | -27,15% | |
| 264 |  Fluid FLUID | $2,2613 | +3,29% | +14,08% | +4,20% | $2,60 εκ. | $89,18 εκ. |  | -76,85% | |
| 272 |  Frax USD FRXUSD | $1,001 | +0,09% | +0,08% | +0,13% | $1,08 εκ. | $82,86 εκ. |  | -37,70% | |
| 276 |  SuperVerse SUPER | $0,180944 | +4,08% | +7,96% | +2,68% | $2,05 εκ. | $81,73 εκ. |  | -92,03% | |
| 288 |  Geodnet Token GEOD | $0,23732 | +1,11% | +1,92% | -7,27% | $893,72 χιλ. | $75,27 εκ. |  | -98,66% | |
| 294 |  Kava KAVA | $0,068547 | +1,24% | +0,59% | -0,75% | $1,97 εκ. | $74,23 εκ. |  | -99,25% | |
| 302 |  BUSD BUSD | $0,999551 | +0,01% | +0,02% | +0,04% | $10,92 εκ. | $68,19 εκ. |  | Δεν εμφανίζεται για stablecoins | |
| 321 |  Synthetix Network SNX | $0,185152 | +4,47% | +4,33% | -6,59% | $2,02 εκ. | $62,85 εκ. |  | -99,36% | |
| 339 |  ZIGChain ZIG | $0,040482 | +0,37% | -3,95% | -4,00% | $130,55 εκ. | $57,07 εκ. |  | -76,87% | |
| 353 |  Escoin Token ELG | $0,285888 | -0,07% | -1,25% | -0,82% | $171,95 χιλ. | $52,66 εκ. |  | -92,04% | |
| 369 |  Wrapped AVAX WAVAX | $9,0773 | +4,91% | +6,27% | +2,40% | $16,98 εκ. | $48,17 εκ. |  | -99,66% | |
| 380 |  Folks Finance FOLKS | $2,5198 | +3,54% | +14,55% | +3,40% | $710,49 χιλ. | $45,32 εκ. |  | -94,89% | |
| 383 |  Tellor TRB | $16,8691 | +3,83% | +3,36% | -2,48% | $3,35 εκ. | $44,90 εκ. |  | -97,09% | |
| 395 |  Ontology ONT | $0,046515 | +3,22% | +3,72% | -4,59% | $981,60 χιλ. | $42,50 εκ. |  | -99,58% | |
| 403 |  Liquity USD LUSD | $1,0319 | +1,47% | +1,98% | +3,00% | $1,63 χιλ. | $41,43 εκ. |  | -3,37% | |
| 408 |  Ankr ANKR | $0,00403756 | +3,07% | +4,67% | +0,53% | $3,02 εκ. | $40,38 εκ. |  | -98,24% | |
| 411 |  Axelar AXL | $0,042501 | +5,08% | +1,66% | -11,81% | $3,54 εκ. | $40,11 εκ. |  | -98,42% | |
| 419 |  Mask Network MASK | $0,390669 | +3,25% | +3,27% | -1,36% | $1,09 εκ. | $39,07 εκ. |  | -94,55% | |
| 427 |  Request REQ | $0,050131 | +0,50% | +0,28% | -2,58% | $147,84 χιλ. | $38,53 εκ. |  | -95,76% | |
| 428 |  Sushi SUSHI | $0,199523 | +4,33% | +3,92% | -2,42% | $2,72 εκ. | $38,47 εκ. |  | -99,15% | |
| 458 |  DeFi Pulse Index DPI | $61,6748 | +4,89% | +15,39% | +14,23% | $42,11 χιλ. | $34,48 εκ. |  | -90,66% | |
| 459 |  Synapse SYN | $0,15697 | +3,86% | +1,87% | -8,96% | $2,66 εκ. | $34,39 εκ. |  | -96,78% | |
| 470 |  Rocket Pool RPL | $1,5482 | +4,27% | +2,17% | +4,88% | $7,38 εκ. | $32,98 εκ. |  | -97,57% | |
| 475 |  Tether Gold Tokens XAUT0 | $4.025,72 | +0,09% | +2,56% | -0,22% | $3,41 εκ. | $32,18 εκ. |  | -28,13% | |
| 476 |  Across Protocol ACX | $0,04517 | -0,10% | -2,50% | -0,67% | $102,33 χιλ. | $32,78 εκ. |  | -97,35% | |
| 477 |  IoTeX IOTX | $0,00336557 | +4,12% | +2,58% | -6,79% | $457,59 χιλ. | $31,78 εκ. |  | -98,85% | |
| 478 |  Orbs ORBS | $0,00632025 | +0,54% | +1,14% | -4,32% | $804,52 χιλ. | $31,60 εκ. |  | -98,19% | |
| 511 |  Wrapped Polygon Ecosystem Token WPOL | $0,095353 | +0,45% | +3,96% | +4,14% | $8,18 εκ. | $27,37 εκ. |  | -95,39% | |
| 519 |  Ocean Protocol OCEAN | $0,128567 | +2,23% | +10,46% | +1,55% | $578,36 χιλ. | $26,11 εκ. |  | -93,35% | |
| 546 |  Frax (prev. FXS) FRAX | $0,253577 | +2,41% | +4,53% | -1,54% | $231,00 χιλ. | $23,73 εκ. |  | -99,41% | |
| 550 |  WOO WOO | $0,012502 | +3,25% | +2,62% | +21,03% | $1,92 εκ. | $23,61 εκ. |  | -99,29% | |
| 551 |  Cartesi CTSI | $0,02709 | +3,04% | +1,83% | -2,95% | $1,08 εκ. | $23,57 εκ. |  | -94,03% | |
| 570 |  EURA EURA | $1,1258 | 0,00% | +0,64% | +1,13% | $11,77 χιλ. | $21,72 εκ. |  | -70,92% | |
| 573 |  EDU Coin EDU | $0,05262 | +3,21% | +4,87% | -11,63% | $658,18 χιλ. | $21,61 εκ. |  | -95,96% | |
| 587 |  IQ IQ | $0,00073974 | +2,85% | +2,53% | -4,27% | $174,60 χιλ. | $20,56 εκ. |  | -99,04% | |
| 590 |  GMT GMT | $0,00647548 | +3,54% | +1,21% | -5,76% | $1,84 εκ. | $20,15 εκ. |  | -98,55% | |
| 604 |  Kyber Network Crystal KNC | $0,114733 | +2,98% | +1,94% | -3,50% | $958,75 χιλ. | $19,52 εκ. |  | -98,09% | |
| 609 |  Lido Staked Matic STMATIC | $0,109041 | -0,13% | +3,28% | +3,91% | $4,64 χιλ. | $19,15 εκ. |  | -93,24% | |
| 626 |  Civic CVC | $0,022305 | +3,41% | +2,92% | -6,71% | $588,14 χιλ. | $17,89 εκ. |  | -98,66% | |
| 632 |  Adshares ADS | $0,452887 | +2,51% | +2,92% | +0,99% | $692,09 χιλ. | $17,55 εκ. |  | -93,89% | |
| 672 |  ARPA Chain ARPA | $0,010205 | +3,09% | +1,88% | +5,37% | $3,10 εκ. | $15,51 εκ. |  | -96,23% | |
| 673 |  Biconomy BICO | $0,015351 | +3,42% | +2,00% | -3,16% | $1,77 εκ. | $15,35 εκ. |  | -99,70% | |
| 678 |  Dogelon Mars ELON | $0,00000003 | +4,54% | +7,43% | +3,21% | $3,42 εκ. | $15,19 εκ. |  | -98,94% | |
| 726 |  Yield Guild Games YGG | $0,024308 | +3,42% | +1,31% | -2,25% | $1,42 εκ. | $12,87 εκ. |  | -99,79% | |
| 740 |  Panther Protocol ZKP | $0,041437 | +3,46% | +4,17% | -2,10% | $4,50 εκ. | $12,37 εκ. |  | -82,13% | |
| 751 |  MAI MIMATIC | $0,995972 | +0,03% | +0,11% | +0,33% | $19,66 χιλ. | $11,82 εκ. |  | -10,84% | |
| 767 |  Autonolas OLAS | $0,063443 | +3,59% | +7,41% | +6,14% | $151,29 χιλ. | $11,26 εκ. |  | -99,25% | |
| 817 |  Alethea Artificial Liquid Intelligence Token ALI | $0,00104716 | +1,94% | -1,82% | -4,26% | $20,64 χιλ. | $9,28 εκ. |  | -99,47% | |
| 818 |  Gains Network GNS | $0,376506 | +1,11% | +0,65% | -2,74% | $144,33 χιλ. | $9,25 εκ. |  | -96,79% | |
| 820 |  Orderly Network ORDER | $0,036296 | +1,15% | +1,65% | -4,06% | $3,90 εκ. | $9,15 εκ. |  | -92,68% | |
| 846 |  Quickswap [OLD] QUICK | $11,3129 | +2,58% | +3,72% | +1,70% | $7,45 χιλ. | $8,42 εκ. | ![Γράφημα τιμής του Quickswap [OLD], τελευταίες 7 ημέρες](https://graphsv2.coinpaprika.com/currency/chart/quick-quickswap/7d/chart_up_down.svg){kind=small} | -98,65% | |
| 862 |  AdEx ADX | $0,056393 | +1,76% | +3,46% | +1,21% | $1,28 εκ. | $8,12 εκ. |  | -98,48% | |
| 895 |  IX Swap IXS | $0,040293 | +3,74% | +5,25% | -8,94% | $15,64 χιλ. | $7,25 εκ. |  | -95,64% | |
| 899 |  Nakamoto Games NAKA | $0,076586 | +0,54% | +2,49% | -5,87% | $385,67 χιλ. | $7,12 εκ. |  | -100,00% | |
| 918 |  WazirX WRX | $0,017548 | -0,06% | -3,52% | -13,63% | $1,37 χιλ. | $6,70 εκ. |  | -99,28% | |
| 922 |  The Doge NFT DOG | $0,0004424 | +4,71% | +4,57% | +3,96% | $24,49 χιλ. | $6,61 εκ. |  | -97,74% | |
| 923 |  SmarDex SDEX | $0,00066524 | +0,26% | -1,05% | +35,38% | $12,19 χιλ. | $6,53 εκ. |  | -97,49% | |
| 931 |  Unibright UBT | $0,042822 | +4,80% | +6,62% | +4,06% | $3,82 χιλ. | $6,42 εκ. |  | -98,99% | |
| 956 |  Stader SD | $0,108434 | +0,59% | +0,65% | -6,28% | $210,09 χιλ. | $5,78 εκ. |  | -94,22% | |
| 1003 |  DIMO DIMO | $0,017707 | +0,18% | -1,33% | -1,02% | $98,89 χιλ. | $4,93 εκ. |  | -97,84% | |
| 1015 |  Kava Lend HARD | $0,035473 | +0,02% | +0,04% | +0,04% | $18,54 χιλ. | $4,78 εκ. |  | -96,42% | |
| 1038 |  crow with knife CAW | $0,00000001 | +2,54% | +2,58% | -0,44% | $5,18 χιλ. | $4,38 εκ. |  | -98,16% | |
| 1048 |  renBTC renBTC | $12.937,34 | +3,52% | +4,88% | +1,77% | $4,08 χιλ. | $4,27 εκ. |  | -95,93% | |
| 1101 |  TrustSwap SWAP | $0,036772 | -0,87% | +1,47% | -5,12% | $12,35 χιλ. | $3,68 εκ. |  | -99,27% | |
| 1152 |  Creta World CRETA | $0,00203693 | +0,05% | -1,78% | +6,29% | $71,66 χιλ. | $2,99 εκ. |  | -96,78% | |
| 1161 |  Sophon SOPH | $0,00146939 | +2,78% | +0,78% | -1,27% | $2,42 εκ. | $2,94 εκ. |  | -98,00% | |
| 1162 |  Aavegotchi GHST | $0,055669 | +1,69% | +3,64% | +2,36% | $170,01 χιλ. | $2,94 εκ. |  | -98,53% | |
| 1165 |  Rain Coin RAIN | $2,9259 | +0,28% | +1,69% | 0,00% | $1,44 χιλ. | $2,93 εκ. |  | -85,34% | |
| 1202 |  Sharp SHARP | $0,00093935 | +3,54% | +4,13% | +0,70% | $77,62 χιλ. | $2,52 εκ. |  | -99,81% | |
| 1204 |  RoboHero ROBO | $0,00522572 | +5,14% | +5,41% | -6,60% | $125,62 χιλ. | $2,51 εκ. |  | -91,31% | |
| 1207 |  Quickswap QUICK | $0,00469696 | +4,78% | +4,30% | +54,86% | $36,22 χιλ. | $2,49 εκ. |  | -95,98% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές