Νομίσματα Base Token - Μακροπρόθεσμες αποδόσεις
Μακροπρόθεσμη απόδοση των κρυπτονομισμάτων Base Token - αποδόσεις πολλών ημερών και πολλών μηνών, κατατεταγμένες δίπλα-δίπλα και ενημερωμένες συνεχώς.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDC USDC | $1,0004 | 0,00% | +0,04% | +0,06% | $12,67 δισ. | $70,77 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 15 |  Usds USDS | $1,0006 | +0,03% | +0,04% | +0,07% | $216,37 εκ. | $9,58 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 21 |  Coinbase Wrapped BTC CBBTC | $80.524,75 | +0,20% | +3,83% | +0,14% | $270,65 εκ. | $7,84 δισ. |  | -36,11% | |
| 29 |  Dai DAI | $1,0002 | 0,00% | +0,03% | +0,06% | $500,07 εκ. | $4,60 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 68 |  Rocket Pool ETH RETH | $2.866,56 | +0,21% | +6,37% | +4,74% | $68,91 χιλ. | $1,24 δισ. |  | -49,01% | |
| 74 |  Venice Token VVV | $23,5998 | +1,61% | +6,03% | -0,66% | $50,48 εκ. | $1,16 δισ. |  | -31,77% | |
| 86 |  Lombard Staked BTC LBTC | $80.599,10 | +0,19% | +3,77% | +0,16% | $3,43 εκ. | $949,78 εκ. |  | -36,00% | |
| 95 |  Liquid Staked Ethereum LSETH | $2.676,17 | +0,25% | +4,49% | +2,86% | $29,30 χιλ. | $767,33 εκ. |  | -50,09% | |
| 104 |  GHO GHO | $0,999551 | -0,02% | +0,06% | +0,12% | $4,44 εκ. | $598,73 εκ. |  | -21,50% | |
| 113 |  Morpho MORPHO | $2,2257 | -0,55% | +1,66% | +1,29% | $24,54 εκ. | $524,99 εκ. |  | -46,92% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80.445,81 | +0,12% | +3,83% | +0,13% | $18,37 χιλ. | $497,72 εκ. |  | -36,07% | |
| 130 |  tBTC TBTC | $80.585,87 | +0,07% | +3,86% | +0,20% | $5,09 εκ. | $399,38 εκ. |  | -35,90% | |
| 131 |  Virtuals Protocol VIRTUAL | $0,60509 | -0,49% | +2,52% | -1,91% | $23,99 εκ. | $392,46 εκ. |  | -88,13% | |
| 135 |  SPX6900 SPX | $0,387178 | +0,18% | +7,60% | +2,25% | $7,48 εκ. | $360,46 εκ. |  | -82,96% | |
| 147 |  Olympus V2 OHMv2 | $18,532 | -0,02% | +1,35% | -3,67% | $283,49 χιλ. | $290,88 εκ. |  | -95,99% | |
| 154 |  EURC EURC | $1,123 | -0,08% | +0,30% | +0,76% | $31,32 εκ. | $271,16 εκ. |  | -6,81% | |
| 158 |  Derive DRV | $0,349231 | -0,28% | +14,68% | -5,85% | $6,13 εκ. | $257,57 εκ. |  | -38,02% | |
| 161 |  Aerodrome Finance AERO | $0,656341 | +1,14% | +6,35% | -5,78% | $25,60 εκ. | $238,54 εκ. |  | -71,75% | |
| 176 |  LayerZero ZRO | $1,8583 | -1,11% | -1,50% | +10,57% | $66,78 εκ. | $204,41 εκ. |  | -75,33% | |
| 177 |  Ribbita by Virtuals TIBBIR | $0,202793 | -0,45% | +2,50% | -4,82% | $105,05 χιλ. | $202,79 εκ. |  | -54,49% | |
| 201 |  Stargate Finance STG | $0,161592 | -2,20% | -2,40% | +7,84% | $84,95 χιλ. | $156,98 εκ. |  | -96,26% | |
| 219 |  Non-Playable Coin NPC | $0,017611 | +2,33% | +14,53% | +3,91% | $1,55 εκ. | $131,92 εκ. |  | -73,60% | |
| 223 |  AWE Network AWE | $0,066607 | -0,57% | +4,11% | -2,27% | $1,29 εκ. | $129,38 εκ. |  | -47,89% | |
| 233 |  crvUSD CRVUSD | $0,998192 | +0,01% | -0,07% | -0,01% | $34,39 εκ. | $119,88 εκ. |  | -25,71% | |
| 249 |  Renzo Restaked ETH EZETH | $2.650,90 | +0,21% | +6,48% | +4,85% | $229,11 χιλ. | $104,94 εκ. |  | -49,19% | |
| 260 |  Reserve Rights RSR | $0,00149096 | +0,25% | +4,20% | -8,07% | $4,17 εκ. | $93,26 εκ. |  | -98,76% | |
| 262 |  MAG7.ssi MAG7.SSI | $0,526397 | -0,19% | +3,85% | +0,02% | $408,12 χιλ. | $91,37 εκ. |  | -52,87% | |
| 269 |  USD.AI CHIP | $0,043182 | -0,28% | +4,21% | -10,58% | $15,15 εκ. | $86,36 εκ. |  | -68,71% | |
| 274 |  Frax USD FRXUSD | $1,0006 | +0,03% | +0,04% | +0,07% | $1,08 εκ. | $82,83 εκ. |  | -37,73% | |
| 283 |  Wormhole W | $0,011376 | -0,03% | +3,38% | -10,20% | $6,80 εκ. | $76,60 εκ. |  | -99,29% | |
| 288 |  Pharos PROS | $0,554963 | -0,50% | +4,85% | -11,52% | $2,56 εκ. | $74,81 εκ. |  | -53,74% | |
| 300 |  o1.exchange O | $0,43073 | -0,19% | +5,70% | -2,56% | $1,02 εκ. | $68,92 εκ. |  | -53,75% | |
| 330 |  B3 B3 | $0,00060589 | -0,67% | +0,81% | -5,90% | $3,44 εκ. | $60,59 εκ. |  | -96,69% | |
| 340 |  KAITO KAITO | $0,239146 | -0,14% | +1,89% | -5,27% | $4,97 εκ. | $57,73 εκ. |  | -91,80% | |
| 383 |  Folks Finance FOLKS | $2,4882 | -0,95% | +12,57% | +1,59% | $747,85 χιλ. | $44,75 εκ. |  | -94,95% | |
| 385 |  Toshi TOSHI | $0,00010583 | -0,35% | +1,88% | -3,25% | $2,17 εκ. | $44,52 εκ. |  | -99,16% | |
| 392 |  Brett (Base) BRETT | $0,00434005 | -0,19% | +3,58% | -6,34% | $3,81 εκ. | $43,01 εκ. |  | -98,16% | |
| 404 |  Liquity USD LUSD | $1,0248 | -0,62% | +1,27% | +2,33% | $2,09 χιλ. | $41,14 εκ. |  | -4,06% | |
| 421 |  Mog Coin MOG | $0,0000001 | -0,60% | +4,65% | +0,71% | $6,20 εκ. | $38,88 εκ. |  | -97,52% | |
| 443 |  Veranta AVNT | $0,09335 | -0,18% | +7,74% | -12,46% | $6,19 εκ. | $36,18 εκ. |  | -96,47% | |
| 452 |  Impossible Cloud Network ICNT | $0,210961 | +0,32% | -6,61% | +11,19% | $8,66 εκ. | $35,28 εκ. |  | -64,45% | |
| 468 |  RaveDAO RAVE | $0,144039 | -0,04% | +4,64% | -1,15% | $148,03 χιλ. | $33,17 εκ. |  | -99,48% | |
| 472 |  Allora ALLO | $0,164077 | -1,45% | +0,96% | -10,67% | $1,81 εκ. | $32,90 εκ. |  | -69,77% | |
| 494 |  Liquity BOLD BOLD | $0,998699 | +0,04% | -0,05% | +0,30% | $3,01 χιλ. | $28,93 εκ. |  | -4,50% | |
| 510 |  Somnia SOMI | $0,171722 | +1,04% | +5,71% | -6,05% | $914,01 χιλ. | $27,51 εκ. |  | -90,74% | |
| 513 |  BankrCoin BNKR | $0,00027146 | +2,33% | +0,75% | -3,40% | $994,22 χιλ. | $27,15 εκ. |  | -77,59% | |
| 518 |  Fren Pet FREN PET | $3,5628 | +3,30% | +5,00% | -21,99% | $28,69 χιλ. | $26,08 εκ. |  | -78,74% | |
| 529 |  SQD SQD | $0,019522 | +1,44% | +5,72% | -8,63% | $671,27 χιλ. | $25,60 εκ. |  | -93,22% | |
| 537 |  Keeta KTA | $0,05977 | +1,45% | +8,37% | -3,44% | $629,47 χιλ. | $24,24 εκ. |  | -96,44% | |
| 541 |  Gravity G | $0,00332677 | -0,50% | +2,24% | -8,63% | $5,47 εκ. | $24,06 εκ. |  | -85,59% | |
| 543 |  Coinbase Wrapped XRP CBXRP | $1,316 | -0,38% | +2,85% | +0,40% | $1,03 εκ. | $23,84 εκ. |  | -51,62% | |
| 552 |  Home HOME | $0,00535774 | -0,51% | -3,00% | -0,51% | $1,69 εκ. | $23,36 εκ. |  | -92,30% | |
| 554 |  OpenGradient OPG | $0,122347 | -0,46% | +2,42% | +1,06% | $3,27 εκ. | $23,25 εκ. |  | -74,45% | |
| 588 |  Degen (Base) DEGEN | $0,00089032 | +0,57% | +3,55% | -3,10% | $2,70 εκ. | $20,44 εκ. |  | -98,62% | |
| 597 |  Brevis BREV | $0,079215 | +0,32% | +0,55% | -4,11% | $708,32 χιλ. | $19,80 εκ. |  | -85,83% | |
| 615 |  tokenbot CLANKER | $18,4056 | +0,88% | +59,03% | +38,11% | $17,33 εκ. | $18,41 εκ. |  | -87,08% | |
| 625 |  River RIVER | $0,913676 | -0,40% | +2,52% | -12,23% | $767,03 χιλ. | $17,91 εκ. |  | -98,96% | |
| 631 |  Citrea CTR | $0,014698 | -0,70% | +1,53% | -7,49% | $3,54 εκ. | $17,64 εκ. |  | -40,14% | |
| 633 |  Freysa FAI | $0,00217342 | +0,94% | +7,04% | +13,76% | $658,24 χιλ. | $17,80 εκ. |  | -97,31% | |
| 634 |  Adshares ADS | $0,453169 | +0,10% | +2,89% | +1,09% | $703,10 χιλ. | $17,56 εκ. |  | -93,88% | |
| 661 |  MIA MIA | $0,015881 | +0,36% | +4,04% | -3,39% | $3,45 χιλ. | $15,88 εκ. |  | -88,73% | |
| 666 |  Definitive EDGE | $0,077276 | +1,10% | +2,91% | -6,26% | $1,04 εκ. | $15,69 εκ. |  | -91,52% | |
| 668 |  Cysic CYS | $0,097237 | -1,21% | -9,24% | -22,44% | $1,10 εκ. | $15,64 εκ. |  | -94,43% | |
| 675 |  GoPlus GPS | $0,00838784 | -1,14% | +0,78% | +3,23% | $2,58 εκ. | $15,21 εκ. |  | -94,77% | |
| 684 |  TRUE TRUE | $0,175474 | -2,70% | -5,63% | +43,97% | $62,14 χιλ. | $14,92 εκ. |  | -33,26% | |
| 687 |  Zerobase ZBT | $0,06667 | +0,04% | +1,80% | -5,63% | $2,10 εκ. | $14,67 εκ. |  | -92,16% | |
| 691 |  Zora ZORA | $0,00574482 | +0,26% | +2,54% | -9,50% | $1,52 εκ. | $14,36 εκ. |  | -96,09% | |
| 694 |  aixbt by Virtuals AIXBT | $0,016686 | -0,41% | +3,70% | -8,76% | $847,78 χιλ. | $14,28 εκ. |  | -98,24% | |
| 724 |  Sapien SAPIEN | $0,051574 | -0,45% | +3,33% | -5,76% | $1,20 εκ. | $12,89 εκ. |  | -90,41% | |
| 733 |  Chainbase C | $0,077949 | -0,34% | -0,41% | -0,72% | $246,32 χιλ. | $12,47 εκ. |  | -85,16% | |
| 741 |  Sign SIGN | $0,010195 | -0,04% | +2,19% | -1,78% | $1,67 εκ. | $12,23 εκ. |  | -92,30% | |
| 745 |  Overtime OVER | $0,184474 | +0,03% | +0,08% | -1,74% | $9,67 χιλ. | $12,16 εκ. |  | -44,68% | |
| 754 |  DebtReliefBot DRB | $0,00011632 | +2,75% | +18,23% | +2,26% | $134,53 χιλ. | $11,63 εκ. |  | -71,82% | |
| 783 |  Particle Network PARTI | $0,045975 | -2,99% | +2,54% | +20,15% | $9,93 εκ. | $10,71 εκ. |  | -89,26% | |
| 784 |  Hyperlane HYPER | $0,061012 | -0,22% | +3,30% | -3,37% | $770,39 χιλ. | $10,69 εκ. |  | -90,85% | |
| 790 |  Echelon Prime PRIME | $0,160976 | +0,51% | -2,79% | -1,46% | $248,68 χιλ. | $10,51 εκ. |  | -99,43% | |
| 791 |  Intuition TRUST | $0,058002 | -1,24% | +5,23% | +9,80% | $1,22 εκ. | $10,42 εκ. |  | -90,73% | |
| 806 |  Saakuru SKR | $0,013491 | -0,87% | +7,73% | -5,29% | $69,68 χιλ. | $9,82 εκ. |  | -67,61% | |
| 823 |  Unit 00 - Rei REI | $0,00894234 | -1,57% | +10,32% | -17,02% | $129,70 χιλ. | $8,94 εκ. |  | -95,85% | |
| 826 |  Orderly Network ORDER | $0,035745 | -1,21% | -0,08% | -4,35% | $4,09 εκ. | $9,01 εκ. |  | -92,79% | |
| 829 |  Katana Network KAT | $0,00383583 | -0,29% | +0,59% | -11,20% | $2,81 εκ. | $8,98 εκ. |  | -86,87% | |
| 870 |  CARV CARV | $0,031705 | -0,30% | +1,97% | -11,65% | $590,20 χιλ. | $7,93 εκ. |  | -96,10% | |
| 877 |  Mira Network MIRA | $0,040589 | -0,08% | +3,02% | -8,14% | $1,38 εκ. | $7,76 εκ. |  | -98,22% | |
| 882 |  Pangea PANGEA | $0,00096787 | +0,40% | +4,40% | -52,17% | $774,83 χιλ. | $7,59 εκ. |  | -66,49% | |
| 883 |  Frok.ai FROK | $0,037815 | +0,21% | +0,31% | -3,06% | $7,89 χιλ. | $7,60 εκ. |  | -84,69% | |
| 884 |  Hunter Biden's Laptop LAPTOP | $0,044372 | -0,11% | -0,11% | -1,19% | $2,69 εκ. | $7,59 εκ. |  | -95,07% | |
| 889 |  Moonwell WELL | $0,00194003 | +2,03% | +5,16% | -9,65% | $80,55 χιλ. | $7,49 εκ. |  | -98,29% | |
| 905 |  Metronome Synth ETH MSETH | $2.032,96 | -0,01% | +0,78% | -0,83% | $384,57 χιλ. | $7,00 εκ. |  | -40,49% | |
| 917 |  The Doge NFT DOG | $0,00045038 | -0,22% | +6,28% | +5,87% | $38,86 χιλ. | $6,72 εκ. |  | -97,70% | |
| 923 |  SmarDex SDEX | $0,00066932 | +0,38% | -0,33% | +35,99% | $12,12 χιλ. | $6,57 εκ. |  | -97,48% | |
| 927 |  AUKI AUKI | $0,00583606 | -0,24% | +5,17% | -0,54% | $34,96 χιλ. | $6,50 εκ. |  | -90,36% | |
| 933 |  Recall Network RECALL | $0,031753 | +0,48% | +1,30% | -19,38% | $232,89 χιλ. | $6,38 εκ. |  | -96,18% | |
| 950 |  SEDA SEDA | $0,016723 | -0,02% | +0,39% | -2,04% | $295,58 χιλ. | $5,89 εκ. |  | -93,64% | |
| 981 |  SynFutures F | $0,00276717 | -0,32% | +1,71% | -7,33% | $982,50 χιλ. | $5,32 εκ. |  | -96,26% | |
| 1003 |  Keyboard Cat (Base) KEYCAT | $0,00049588 | +1,42% | +4,86% | -1,72% | $148,32 χιλ. | $4,96 εκ. |  | -97,13% | |
| 1011 |  Silencio SLC | $0,00027925 | -3,31% | +12,91% | -14,47% | $50,96 χιλ. | $4,87 εκ. |  | -43,53% | |
| 1026 |  HeyAnon ANON | $0,300969 | -0,27% | +4,83% | -2,13% | $79,52 χιλ. | $4,63 εκ. |  | -98,77% | |
| 1040 |  doginme DOGINME | $0,00006519 | +1,70% | +5,04% | +0,97% | $120,46 χιλ. | $4,41 εκ. |  | -99,77% | |
| 1043 |  crow with knife CAW | $0,00000001 | -0,17% | +2,47% | -0,02% | $4,99 χιλ. | $4,38 εκ. |  | -98,16% | |
| 1081 |  Limitless LMTS | $0,030243 | +0,52% | +1,29% | +6,24% | $283,94 χιλ. | $3,98 εκ. |  | -93,13% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές