Νομίσματα Base Token - Ιστορικά υψηλά
Ιστορικά υψηλά των κρυπτονομισμάτων Base Token - κορυφαίες τιμές και πόσο κάτω από το ρεκόρ του διαπραγματεύεται τώρα κάθε νόμισμα.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDC USDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 15 |  Usds USDS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 21 |  Coinbase Wrapped BTC CBBTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -36,27% | |
| 29 |  Dai DAI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 69 |  Rocket Pool ETH RETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -49,28% | |
| 80 |  Venice Token VVV | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -33,53% | |
| 86 |  Lombard Staked BTC LBTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -36,16% | |
| 94 |  Liquid Staked Ethereum LSETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -48,84% | |
| 104 |  GHO GHO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -21,53% | |
| 113 |  Morpho MORPHO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -47,46% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -36,32% | |
| 130 |  tBTC TBTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -36,15% | |
| 131 |  Virtuals Protocol VIRTUAL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -88,22% | |
| 135 |  SPX6900 SPX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -83,24% | |
| 148 |  Olympus V2 OHMv2 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,00% | |
| 153 |  EURC EURC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -6,83% | |
| 157 |  Derive DRV | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -38,11% | |
| 161 |  Aerodrome Finance AERO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -72,07% | |
| 176 |  Ribbita by Virtuals TIBBIR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -54,94% | |
| 178 |  LayerZero ZRO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -75,80% | |
| 197 |  Stargate Finance STG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,24% | |
| 218 |  Non-Playable Coin NPC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -73,57% | |
| 220 |  AWE Network AWE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -47,64% | |
| 233 |  crvUSD CRVUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -25,60% | |
| 250 |  Renzo Restaked ETH EZETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -49,51% | |
| 260 |  Reserve Rights RSR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,78% | |
| 261 |  MAG7.ssi MAG7.SSI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -52,90% | |
| 268 |  USD.AI CHIP | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -68,51% | |
| 275 |  Frax USD FRXUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -37,71% | |
| 284 |  Wormhole W | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,30% | |
| 292 |  Pharos PROS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -54,73% | |
| 300 |  o1.exchange O | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -54,00% | |
| 329 |  B3 B3 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,69% | |
| 341 |  KAITO KAITO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -91,99% | |
| 379 |  Folks Finance FOLKS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,89% | |
| 384 |  Toshi TOSHI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,17% | |
| 394 |  Brett (Base) BRETT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,16% | |
| 405 |  Liquity USD LUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -4,50% | |
| 421 |  Mog Coin MOG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,54% | |
| 445 |  Veranta AVNT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,50% | |
| 452 |  Impossible Cloud Network ICNT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -65,07% | |
| 467 |  RaveDAO RAVE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,49% | |
| 476 |  Allora ALLO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -70,93% | |
| 492 |  Liquity BOLD BOLD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -4,56% | |
| 510 |  Somnia SOMI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -90,83% | |
| 511 |  BankrCoin BNKR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -77,51% | |
| 520 |  Fren Pet FREN PET | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -78,98% | |
| 527 |  SQD SQD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,25% | |
| 536 |  Keeta KTA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,45% | |
| 545 |  Coinbase Wrapped XRP CBXRP | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -51,89% | |
| 547 |  Gravity G | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -85,86% | |
| 554 |  Home HOME | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,39% | |
| 555 |  OpenGradient OPG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -74,55% | |
| 586 |  Degen (Base) DEGEN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,61% | |
| 593 |  Brevis BREV | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -85,89% | |
| 595 |  tokenbot CLANKER | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -86,31% | |
| 623 |  River RIVER | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,96% | |
| 630 |  Citrea CTR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -40,55% | |
| 632 |  Adshares ADS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,89% | |
| 635 |  Freysa FAI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,34% | |
| 662 |  MIA MIA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -88,78% | |
| 663 |  Definitive EDGE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -91,48% | |
| 664 |  Cysic CYS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,40% | |
| 678 |  GoPlus GPS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,84% | |
| 682 |  TRUE TRUE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -33,45% | |
| 687 |  Zerobase ZBT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,18% | |
| 698 |  Zora ZORA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,17% | |
| 701 |  aixbt by Virtuals AIXBT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,27% | |
| 729 |  Sapien SAPIEN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -90,63% | |
| 735 |  Chainbase C | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -85,28% | |
| 740 |  Overtime OVER | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -44,46% | |
| 742 |  Sign SIGN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,38% | |
| 757 |  DebtReliefBot DRB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -71,95% | |
| 780 |  Particle Network PARTI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -89,24% | |
| 786 |  Echelon Prime PRIME | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,42% | |
| 788 |  Hyperlane HYPER | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -90,98% | |
| 789 |  Intuition TRUST | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -90,69% | |
| 806 |  Saakuru SKR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -67,82% | |
| 826 |  Orderly Network ORDER | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,76% | |
| 832 |  Unit 00 - Rei REI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,94% | |
| 833 |  Katana Network KAT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -87,08% | |
| 873 |  CARV CARV | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,16% | |
| 881 |  Mira Network MIRA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,25% | |
| 885 |  Hunter Biden's Laptop LAPTOP | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,09% | |
| 886 |  Frok.ai FROK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -84,85% | |
| 888 |  Moonwell WELL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,28% | |
| 897 |  Pangea PANGEA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -68,18% | |
| 904 |  Metronome Synth ETH MSETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -40,65% | |
| 912 |  AUKI AUKI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -89,86% | |
| 918 |  The Doge NFT DOG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,71% | |
| 924 |  SmarDex SDEX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,48% | |
| 933 |  Recall Network RECALL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,23% | |
| 950 |  SEDA SEDA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,65% | |
| 985 |  SynFutures F | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,29% | |
| 1001 |  Keyboard Cat (Base) KEYCAT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,13% | |
| 1010 |  Silencio SLC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -43,82% | |
| 1023 |  HeyAnon ANON | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,76% | |
| 1039 |  doginme DOGINME | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,77% | |
| 1045 |  crow with knife CAW | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,17% | |
| 1082 |  Limitless LMTS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,20% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές