Νομίσματα Base Token - Τιμές και κεφαλαιοποίηση αγοράς
Τιμές σε πραγματικό χρόνο, κεφαλαιοποίηση αγοράς, όγκος (24h) και κατατάξεις για τα κρυπτονομίσματα Base Token. Παρακολουθήστε ολόκληρο τον κλάδο Base Token σε έναν πίνακα στο CoinPaprika.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDC USDC | $1,0002 | -0,01% | +0,02% | +0,03% | $10,85 δισ. | $70,68 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 15 |  Usds USDS | $1,0003 | -0,08% | +0,02% | +0,04% | $225,18 εκ. | $9,58 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 21 |  Coinbase Wrapped BTC CBBTC | $80.048,48 | +2,22% | +3,26% | -0,52% | $229,60 εκ. | $7,80 δισ. |  | -36,61% | |
| 29 |  Dai DAI | $1,00 | -0,01% | +0,02% | +0,02% | $522,30 εκ. | $4,60 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 67 |  Rocket Pool ETH RETH | $2.850,18 | +4,69% | +5,80% | +4,10% | $65,17 χιλ. | $1,24 δισ. |  | -49,17% | |
| 74 |  Venice Token VVV | $23,7487 | +3,03% | +6,83% | -0,62% | $44,05 εκ. | $1,17 δισ. |  | -30,71% | |
| 86 |  Lombard Staked BTC LBTC | $80.123,53 | +2,22% | +3,21% | -0,48% | $3,53 εκ. | $944,18 εκ. |  | -36,46% | |
| 96 |  Liquid Staked Ethereum LSETH | $2.661,68 | +2,14% | +4,04% | +2,26% | $11,61 χιλ. | $763,17 εκ. |  | -49,98% | |
| 104 |  GHO GHO | $0,999309 | +0,01% | +0,03% | +0,08% | $3,07 εκ. | $598,59 εκ. |  | -21,52% | |
| 112 |  Morpho MORPHO | $2,2476 | +3,35% | +4,05% | +2,56% | $25,12 εκ. | $530,16 εκ. |  | -46,05% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80.061,17 | +2,35% | +3,41% | -0,43% | $17,89 χιλ. | $495,34 εκ. |  | -36,42% | |
| 130 |  tBTC TBTC | $80.021,13 | +2,29% | +3,21% | -0,56% | $4,48 εκ. | $396,58 εκ. |  | -36,40% | |
| 132 |  Virtuals Protocol VIRTUAL | $0,607167 | +3,70% | +2,64% | -2,19% | $19,23 εκ. | $393,80 εκ. |  | -88,14% | |
| 135 |  SPX6900 SPX | $0,385257 | +4,13% | +6,05% | +1,80% | $7,76 εκ. | $358,67 εκ. |  | -83,08% | |
| 148 |  Olympus V2 OHMv2 | $18,4588 | +0,79% | +0,33% | -4,10% | $270,86 χιλ. | $289,74 εκ. |  | -96,00% | |
| 153 |  EURC EURC | $1,1247 | -0,14% | +0,46% | +0,97% | $32,61 εκ. | $271,57 εκ. |  | -6,66% | |
| 158 |  Derive DRV | $0,345695 | +1,67% | +13,58% | -7,40% | $5,46 εκ. | $254,96 εκ. |  | -38,76% | |
| 161 |  Aerodrome Finance AERO | $0,651135 | +4,02% | +5,07% | -8,01% | $22,45 εκ. | $236,68 εκ. |  | -72,01% | |
| 175 |  LayerZero ZRO | $1,9075 | +5,08% | +0,29% | +12,11% | $67,17 εκ. | $209,82 εκ. |  | -74,54% | |
| 177 |  Ribbita by Virtuals TIBBIR | $0,202685 | +3,86% | +1,63% | -5,28% | $104,82 χιλ. | $202,68 εκ. |  | -54,55% | |
| 198 |  Stargate Finance STG | $0,164538 | +2,02% | +1,01% | +9,80% | $84,73 χιλ. | $159,84 εκ. |  | -96,19% | |
| 221 |  AWE Network AWE | $0,066918 | +1,12% | +4,37% | -2,07% | $1,35 εκ. | $129,98 εκ. |  | -47,64% | |
| 225 |  Non-Playable Coin NPC | $0,017105 | +4,64% | +10,62% | +0,23% | $1,28 εκ. | $128,13 εκ. |  | -74,35% | |
| 234 |  crvUSD CRVUSD | $0,998213 | -0,04% | -0,09% | -0,11% | $30,22 εκ. | $119,88 εκ. |  | -25,68% | |
| 250 |  Renzo Restaked ETH EZETH | $2.636,53 | +4,84% | +5,95% | +4,23% | $227,89 χιλ. | $104,37 εκ. |  | -49,30% | |
| 259 |  Reserve Rights RSR | $0,00148863 | +2,30% | +4,02% | -10,21% | $4,08 εκ. | $93,12 εκ. |  | -98,76% | |
| 261 |  MAG7.ssi MAG7.SSI | $0,525573 | +2,77% | +3,70% | -0,13% | $370,62 χιλ. | $91,23 εκ. |  | -52,97% | |
| 267 |  USD.AI CHIP | $0,0437 | +4,56% | +4,58% | -11,20% | $14,76 εκ. | $87,40 εκ. |  | -68,36% | |
| 272 |  Frax USD FRXUSD | $1,0003 | -0,06% | +0,02% | +0,05% | $1,08 εκ. | $82,81 εκ. |  | -37,74% | |
| 281 |  Wormhole W | $0,011437 | +3,55% | +3,68% | -10,38% | $6,42 εκ. | $77,01 εκ. |  | -99,29% | |
| 290 |  Pharos PROS | $0,556443 | +2,50% | +4,45% | -11,40% | $2,60 εκ. | $75,01 εκ. |  | -53,72% | |
| 300 |  o1.exchange O | $0,429682 | +1,42% | +5,25% | -3,17% | $1,05 εκ. | $68,75 εκ. |  | -54,11% | |
| 327 |  B3 B3 | $0,00060597 | +1,64% | +0,96% | -5,75% | $3,37 εκ. | $60,60 εκ. |  | -96,69% | |
| 335 |  KAITO KAITO | $0,241277 | +3,15% | +2,46% | -5,03% | $4,97 εκ. | $58,24 εκ. |  | -91,76% | |
| 381 |  Folks Finance FOLKS | $2,5123 | +3,89% | +14,21% | +3,53% | $710,03 χιλ. | $45,18 εκ. |  | -94,90% | |
| 383 |  Toshi TOSHI | $0,00010657 | +3,15% | +2,67% | -3,41% | $2,03 εκ. | $44,83 εκ. |  | -99,16% | |
| 391 |  Brett (Base) BRETT | $0,00434662 | +4,84% | +3,31% | -6,24% | $3,33 εκ. | $43,07 εκ. |  | -98,15% | |
| 402 |  Liquity USD LUSD | $1,0299 | +1,22% | +1,72% | +2,79% | $1,61 χιλ. | $41,35 εκ. |  | -3,46% | |
| 420 |  Mog Coin MOG | $0,0000001 | +4,11% | +4,68% | +0,25% | $5,88 εκ. | $38,95 εκ. |  | -97,52% | |
| 439 |  Veranta AVNT | $0,09387 | +3,52% | +7,73% | -12,14% | $5,98 εκ. | $36,38 εκ. |  | -96,45% | |
| 453 |  Impossible Cloud Network ICNT | $0,210427 | +0,23% | -9,51% | +8,28% | $10,21 εκ. | $35,19 εκ. |  | -64,47% | |
| 465 |  RaveDAO RAVE | $0,145782 | +3,41% | +5,75% | -0,55% | $142,54 χιλ. | $33,57 εκ. |  | -99,48% | |
| 466 |  Allora ALLO | $0,166845 | +4,67% | +2,61% | -9,74% | $1,61 εκ. | $33,45 εκ. |  | -69,32% | |
| 494 |  Liquity BOLD BOLD | $0,998568 | +0,07% | -0,08% | +0,29% | $2,90 χιλ. | $28,92 εκ. |  | -4,55% | |
| 512 |  Somnia SOMI | $0,169936 | +2,83% | +3,94% | -7,34% | $832,68 χιλ. | $27,22 εκ. |  | -90,84% | |
| 514 |  BankrCoin BNKR | $0,00026456 | +1,38% | -1,01% | -7,28% | $847,47 χιλ. | $26,46 εκ. |  | -78,09% | |
| 529 |  SQD SQD | $0,019281 | +3,49% | +3,56% | -8,70% | $575,70 χιλ. | $25,28 εκ. |  | -93,31% | |
| 532 |  Fren Pet FREN PET | $3,3782 | +9,27% | -0,96% | -26,06% | $20,20 χιλ. | $24,73 εκ. |  | -79,82% | |
| 537 |  Gravity G | $0,00334953 | +2,16% | +3,00% | -8,61% | $5,48 εκ. | $24,23 εκ. |  | -85,53% | |
| 540 |  Coinbase Wrapped XRP CBXRP | $1,3305 | +3,93% | +4,20% | +1,57% | $863,87 χιλ. | $24,10 εκ. |  | -51,32% | |
| 541 |  Home HOME | $0,00547353 | +1,70% | -1,15% | +0,35% | $1,67 εκ. | $23,87 εκ. |  | -92,17% | |
| 547 |  Keeta KTA | $0,058912 | +4,80% | +5,67% | -5,07% | $649,47 χιλ. | $23,89 εκ. |  | -96,53% | |
| 552 |  OpenGradient OPG | $0,123014 | +3,79% | +2,43% | +1,98% | $3,30 εκ. | $23,37 εκ. |  | -74,31% | |
| 590 |  Degen (Base) DEGEN | $0,00087632 | +1,67% | +2,02% | -4,38% | $2,57 εκ. | $20,12 εκ. |  | -98,64% | |
| 599 |  Brevis BREV | $0,079072 | +3,29% | +0,63% | -4,82% | $674,80 χιλ. | $19,77 εκ. |  | -85,94% | |
| 611 |  tokenbot CLANKER | $18,7365 | +16,49% | +61,87% | +40,92% | $16,44 εκ. | $18,74 εκ. |  | -86,93% | |
| 621 |  River RIVER | $0,924281 | +4,63% | +3,09% | -11,82% | $760,51 χιλ. | $18,12 εκ. |  | -98,95% | |
| 625 |  Citrea CTR | $0,014804 | +0,71% | +0,70% | -7,85% | $3,53 εκ. | $17,76 εκ. |  | -39,89% | |
| 631 |  Freysa FAI | $0,00212162 | +6,51% | +5,24% | +10,28% | $220,21 χιλ. | $17,38 εκ. |  | -97,33% | |
| 632 |  Adshares ADS | $0,451504 | +2,16% | +2,55% | +0,68% | $685,04 χιλ. | $17,50 εκ. |  | -93,89% | |
| 662 |  Cysic CYS | $0,098999 | +3,00% | -8,30% | -20,68% | $1,09 εκ. | $15,92 εκ. |  | -94,36% | |
| 664 |  MIA MIA | $0,01579 | +2,98% | +3,25% | -4,16% | $2,58 χιλ. | $15,79 εκ. |  | -88,81% | |
| 672 |  TRUE TRUE | $0,18003 | +4,48% | -3,17% | +46,40% | $60,66 χιλ. | $15,30 εκ. |  | -31,41% | |
| 673 |  GoPlus GPS | $0,00843447 | +1,06% | -0,22% | +3,52% | $2,54 εκ. | $15,30 εκ. |  | -94,75% | |
| 674 |  Definitive EDGE | $0,075401 | +0,34% | +0,61% | -8,65% | $971,78 χιλ. | $15,31 εκ. |  | -91,75% | |
| 686 |  Zerobase ZBT | $0,066225 | +3,41% | +0,52% | -6,91% | $2,03 εκ. | $14,57 εκ. |  | -92,24% | |
| 687 |  Zora ZORA | $0,00576972 | +4,36% | +2,92% | -10,42% | $1,42 εκ. | $14,42 εκ. |  | -96,07% | |
| 688 |  aixbt by Virtuals AIXBT | $0,016855 | +3,96% | +4,55% | -8,26% | $795,26 χιλ. | $14,42 εκ. |  | -98,23% | |
| 723 |  Sapien SAPIEN | $0,051867 | +3,65% | +3,64% | -5,47% | $1,14 εκ. | $12,97 εκ. |  | -90,41% | |
| 732 |  Chainbase C | $0,078421 | +3,07% | +0,05% | -0,61% | $239,21 χιλ. | $12,55 εκ. |  | -85,10% | |
| 742 |  Overtime OVER | $0,184439 | +0,14% | +0,06% | -1,69% | $9,72 χιλ. | $12,16 εκ. |  | -44,68% | |
| 743 |  Sign SIGN | $0,010211 | +3,27% | +2,23% | -1,63% | $1,71 εκ. | $12,25 εκ. |  | -92,35% | |
| 767 |  DebtReliefBot DRB | $0,0001121 | +6,21% | +13,89% | -1,51% | $109,87 χιλ. | $11,21 εκ. |  | -72,88% | |
| 768 |  Particle Network PARTI | $0,047494 | +0,28% | +5,71% | +23,42% | $9,95 εκ. | $11,07 εκ. |  | -88,92% | |
| 782 |  Hyperlane HYPER | $0,061033 | +3,28% | +3,32% | -3,68% | $750,47 χιλ. | $10,69 εκ. |  | -90,85% | |
| 788 |  Intuition TRUST | $0,058615 | +1,40% | +8,13% | +10,33% | $1,25 εκ. | $10,53 εκ. |  | -90,64% | |
| 791 |  Echelon Prime PRIME | $0,158509 | +0,15% | -4,16% | -7,50% | $297,44 χιλ. | $10,35 εκ. |  | -99,44% | |
| 806 |  Saakuru SKR | $0,013313 | +3,69% | +6,53% | -6,80% | $67,90 χιλ. | $9,69 εκ. |  | -68,12% | |
| 820 |  Orderly Network ORDER | $0,036188 | +0,84% | +1,13% | -3,98% | $3,84 εκ. | $9,12 εκ. |  | -92,66% | |
| 822 |  Katana Network KAT | $0,00386922 | +3,19% | +1,71% | -11,52% | $2,67 εκ. | $9,06 εκ. |  | -86,77% | |
| 828 |  Unit 00 - Rei REI | $0,00877923 | +2,93% | +5,95% | -18,97% | $127,34 χιλ. | $8,78 εκ. |  | -95,91% | |
| 867 |  CARV CARV | $0,031917 | +2,99% | +3,21% | -11,14% | $577,07 χιλ. | $7,98 εκ. |  | -96,08% | |
| 870 |  Frok.ai FROK | $0,039236 | +4,41% | +4,11% | +0,54% | $3,96 χιλ. | $7,88 εκ. |  | -84,09% | |
| 876 |  Mira Network MIRA | $0,040608 | +3,06% | +3,00% | -8,23% | $1,36 εκ. | $7,77 εκ. |  | -98,22% | |
| 881 |  Hunter Biden's Laptop LAPTOP | $0,044533 | +0,31% | -0,27% | +0,47% | $2,57 εκ. | $7,62 εκ. |  | -95,05% | |
| 888 |  Pangea PANGEA | $0,00092357 | -11,52% | -4,34% | -56,06% | $750,39 χιλ. | $7,23 εκ. |  | -67,45% | |
| 890 |  Moonwell WELL | $0,00189112 | +2,28% | +2,63% | -11,96% | $76,31 χιλ. | $7,30 εκ. |  | -98,33% | |
| 902 |  Metronome Synth ETH MSETH | $2.047,47 | +3,21% | +1,51% | -0,17% | $294,30 χιλ. | $7,05 εκ. |  | -40,05% | |
| 921 |  The Doge NFT DOG | $0,00044141 | +4,41% | +4,21% | +3,71% | $24,43 χιλ. | $6,59 εκ. |  | -97,73% | |
| 924 |  SmarDex SDEX | $0,00066454 | 0,00% | -1,16% | +35,23% | $12,17 χιλ. | $6,52 εκ. |  | -97,50% | |
| 928 |  AUKI AUKI | $0,00579316 | +2,69% | +5,63% | -1,00% | $36,57 χιλ. | $6,45 εκ. |  | -90,42% | |
| 933 |  Recall Network RECALL | $0,031705 | +2,62% | +1,40% | -20,35% | $218,08 χιλ. | $6,37 εκ. |  | -96,21% | |
| 946 |  SEDA SEDA | $0,016785 | +1,14% | +0,56% | -2,13% | $288,03 χιλ. | $5,92 εκ. |  | -93,61% | |
| 980 |  SynFutures F | $0,0027801 | +3,35% | +1,83% | -7,39% | $978,15 χιλ. | $5,35 εκ. |  | -96,26% | |
| 1003 |  Silencio SLC | $0,00028606 | +6,18% | +13,75% | -9,40% | $43,15 χιλ. | $4,99 εκ. |  | -42,63% | |
| 1007 |  Keyboard Cat (Base) KEYCAT | $0,00048848 | +4,47% | +2,17% | -3,68% | $141,39 χιλ. | $4,88 εκ. |  | -97,21% | |
| 1023 |  HeyAnon ANON | $0,297833 | +2,22% | +3,80% | -3,70% | $78,97 χιλ. | $4,58 εκ. |  | -98,79% | |
| 1037 |  crow with knife CAW | $0,00000001 | +2,29% | +2,33% | -0,62% | $4,21 χιλ. | $4,37 εκ. |  | -98,15% | |
| 1044 |  doginme DOGINME | $0,00006337 | +1,17% | +1,49% | -2,50% | $106,31 χιλ. | $4,29 εκ. |  | -99,77% | |
| 1078 |  Limitless LMTS | $0,030002 | -1,77% | +2,50% | +5,24% | $283,22 χιλ. | $3,95 εκ. |  | -93,17% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές