For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Witch Token Price WITCH
Rank 4154Trust 17 · F
Übersicht
WITCH price
0,00269609 $+0,51%24h change
BTC≈ 0,00000003+0,06%
ETH≈ 0,00000111-0,86%
24h Low 0,00268039 $24h High 0,00271165 $
Witch Token price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00269609 $7 days
- Low
- 0,0022484 $
- High
- 0,00337114 $
1 month
- Low
- 0,0022484 $
- High
- 0,00452259 $
1 year
- Low
- 0,00076811 $
- High
- 0,058413 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
WITCH Market Stats
- Market Cap
- 73.602,00 $+0,51% (24h)
- Fully Diluted Valuation
- 269.608,93 $Mcap / FDV: 0,27
- Volume 24H
- 9,47 $Vol / M.Cap: 0,000
- Umlaufversorgung
- 27,3 Mio. WITCH
- Allzeithoch
- 1,3029 $-99,79% · Sep 2021
- All-Time Low
- —
Resources
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,4% | +0,5% | −15,7% | −25,7% | −93,7% | −91,6% |
| vs BTC | +0,3% | +0,1% | −14,6% | −24,0% | −91,6% | −91,0% |
| vs ETH | +0,5% | −0,9% | −12,8% | −17,0% | −89,8% | −89,7% |
Why is Witch Token's price moving today?
Witch Token is up 0.51% today on 24-hour volume of $9.47, with buy-side order flow leading on its highest-volume market (PancakeSwap V2 (BSC)). Over the past 24 hours, WITCH is outperforming BTC by 0.06%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:16 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for WITCHvia Telegram · Email · Push
WITCH markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PPancakeSwap V2 (BSC)DEX | WBNB/WITCH | 0,00268434 $ | — | — | 4,74 $ | 50,08% | No dataon-chain | Spot | — |
| 2 | PPancakeSwap V2 (BSC)DEX | USDT/WITCH | 0,00270787 $ | — | — | 4,73 $ | 49,92% | No dataon-chain | Spot | — |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,00267008 $ | 0,00269202 $ | 0,00266998 $ | 0,00268996 $ | 7 $ | 73.434,0 $ | |
| 0,00265389 $ | 0,00267075 $ | 0,00263692 $ | 0,00267001 $ | 18 $ | 72.889,0 $ | |
| 0,00265056 $ | 0,00267242 $ | 0,00264374 $ | 0,00265336 $ | 34 $ | 72.435,0 $ | |
| 0,00243258 $ | 0,00265557 $ | 0,0024302 $ | 0,00263818 $ | 216 $ | 72.020,0 $ | |
| 0,00273198 $ | 0,00273318 $ | 0,0022484 $ | 0,00243251 $ | 583 $ | 66.405,0 $ | |
| 0,00302681 $ | 0,00303128 $ | 0,00272951 $ | 0,00273203 $ | 257 $ | 74.582,0 $ | |
| 0,0033446 $ | 0,00337114 $ | 0,00302679 $ | 0,00302699 $ | 254 $ | 82.634,0 $ | |
| 0,00337361 $ | 0,00339161 $ | 0,0033445 $ | 0,00334452 $ | 27 $ | 91.303,0 $ | |
| 0,00335414 $ | 0,00337705 $ | 0,00334622 $ | 0,00337351 $ | 9 $ | 92.094,0 $ | |
| 0,00332941 $ | 0,00335878 $ | 0,0033282 $ | 0,00335429 $ | 7 $ | 91.570,0 $ | |
| 0,00331088 $ | 0,00333489 $ | 0,00330706 $ | 0,00332914 $ | 5 $ | 90.883,0 $ | |
| 0,00337745 $ | 0,00340513 $ | 0,00326893 $ | 0,00331144 $ | 82 $ | 90.400,0 $ | |
| 0,00331581 $ | 0,00338633 $ | 0,00326119 $ | 0,00337734 $ | 76 $ | 92.199,0 $ | |
| 0,00440564 $ | 0,00452259 $ | 0,0033091 $ | 0,00331574 $ | 107 $ | 90.517,0 $ | |
| 0,00429865 $ | 0,00445463 $ | 0,00429564 $ | 0,00440561 $ | 103 $ | 120.270,0 $ | |
| 0,00416545 $ | 0,00430292 $ | 0,00415585 $ | 0,00429887 $ | 80 $ | 117.356,0 $ | |
| 0,00409769 $ | 0,00417388 $ | 0,00409744 $ | 0,00416648 $ | 17 $ | 113.742,0 $ | |
| 0,00408588 $ | 0,00414794 $ | 0,00408474 $ | 0,0040976 $ | 26 $ | 111.861,0 $ | |
| 0,00414359 $ | 0,00414561 $ | 0,00407574 $ | 0,00408625 $ | 41 $ | 111.552,0 $ | |
| 0,00411461 $ | 0,00417033 $ | 0,0041121 $ | 0,00414317 $ | 32 $ | 113.105,0 $ | |
| 0,00384181 $ | 0,00415348 $ | 0,00381757 $ | 0,00411437 $ | 234 $ | 112.319,0 $ | |
| 0,00387445 $ | 0,00388275 $ | 0,00382461 $ | 0,00384193 $ | 32 $ | 104.882,0 $ | |
| 0,00357679 $ | 0,0038752 $ | 0,00357033 $ | 0,00387355 $ | 232 $ | 105.745,0 $ | |
| 0,00448587 $ | 0,0044863 $ | 0,0035666 $ | 0,00357641 $ | 3 $ | 97.633,0 $ | |
| 0,00432479 $ | 0,00449696 $ | 0,00432447 $ | 0,00448476 $ | 128 $ | 122.431,0 $ | |
| 0,00406167 $ | 0,00432661 $ | 0,00405601 $ | 0,00432458 $ | 156 $ | 118.058,0 $ | |
| 0,00398432 $ | 0,00423125 $ | 0,00398378 $ | 0,00406187 $ | 230 $ | 110.886,0 $ | |
| 0,00360618 $ | 0,00398919 $ | 0,00360261 $ | 0,00398469 $ | 332 $ | 108.779,0 $ | |
| 0,00345561 $ | 0,00381588 $ | 0,00345561 $ | 0,00360555 $ | 357 $ | 98.429,0 $ | |
| 0,00373363 $ | 0,00385192 $ | 0,00345457 $ | 0,00345583 $ | 381 $ | 94.341,0 $ |
Witch Token news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
27,30%of maximum supply in circulation
- Circulating
- 27,3 Mio. WITCH
- Non-circulating
- 72,7 Mio. WITCH
- Total / maximum
- 100 Mio. / — WITCH
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: witch-witch-token. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/witch-witch-tokenAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ähnliche Coins
What is Witch Token (WITCH)?
Witch Token price today: Witch Token (WITCH) is trading at $0.00269609 (+0.51% in 24h), ranked #4154 with a $73.60K market cap and a Paprika Trust Score of 17/100 across 2 liquidity-verified markets.
Witch Token (WITCH) is a cryptocurrency that aims to empower users within the decentralized finance (DeFi) ecosystem by offering unique utilities and rewards. As of Oct 20, 2026, it trades at $0.00269609 with a market cap of $73.60K, ranking #4154 among tracked cryptocurrencies.
It serves as a governance token, enabling holders to participate in decision-making processes. Source: CoinPaprika.com
What is the WITCH token used for?
The WITCH token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Witch Token.
Witch Token history and key milestones
CoinPaprika's price data for it begins on Sep 16, 2021 and it reached an all-time high of $1.3029 on Sep 21, 2021.
How does Witch Token compare to similar coins?
The table below compares Witch Token with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Witch Token | WITCH | $73.60K | #4154 |
| Tether | USDT | $183.07B | #3 |
| USDC | USDC | $72.21B | #6 |
| Lido Staked Ether | STETH | $24.05B | #9 |
What are the risks of holding WITCH?
Cryptocurrencies including WITCH are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. WITCH is currently trading 99.79% below its all-time high of $1.3029, reached on Sep 21, 2021.
A meaningful share of WITCH's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
WITCH price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | 0,866919 $ | 1,3029 $ |
| 2022 | 0,109023 $ | 1,2434 $ |
| 2023 | 0,100178 $ | 0,489951 $ |
| 2024 | 0,054145 $ | 1,5022 $ |
| 2025 | 0,017351 $ | 0,167031 $ |
| 2026 (to date) | 0,00076811 $ | 0,053549 $ |
How to buy Witch Token (WITCH)
- Pick a liquid market. PancakeSwap V2 (BSC) currently reports the highest WITCH volume among tracked exchanges (~$4.74 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Witch Token's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the WITCH you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw WITCH to a wallet you control rather than leaving it on the exchange.
Witch Token FAQ
Witch Token (WITCH) is priced at $0.00269609 as of Oct 20, 2026, with a market cap of $73.60K and a rank of #4154 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.51%, on reported volume of $9.47.
Witch Token's Trust Score is 17/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 19/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
WITCH trades on 2 markets tracked by CoinPaprika. The highest-volume venues are PancakeSwap V2 (BSC) ($4.74 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
WITCH's all-time high is $1.3029, reached on Sep 21, 2021, and its current price of $0.00269609 sits 99.79% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for WITCH.
WITCH's circulating supply is estimated at 27.30M WITCH, derived by dividing its $73.60K market cap by its $0.00269609 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores WITCH's volume authenticity at 19/100. About 19% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.