For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
WhiteBIT Coin Price WBT
Rank 17Trust 52 · D
Übersicht
WBT price
78,9033 $+0,10%24h change
BTC≈ 0,00097164+0,18%
ETH≈ 0,03297849-0,37%
24h Low 78,6269 $24h High 79,5778 $
WhiteBIT Coin price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 78,9033 $7 days
- Low
- 78,3871 $
- High
- 82,9161 $
1 month
- Low
- 77,9474 $
- High
- 87,5734 $
1 year
- Low
- 40,5363 $
- High
- 87,8705 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
WBT Market Stats
- Market Cap
- 9,37 Mrd. $+0,10% (24h)
- Fully Diluted Valuation
- 31,56 Mrd. $Mcap / FDV: 0,30
- Volume 24H
- 113,94 Mio. $Vol / M.Cap: 0,012
- Umlaufversorgung
- 118,79 Mio. WBT30% of max 400 Mio.
- Allzeithoch
- 87,8705 $-10,20% · Sep 2026
- All-Time Low
- 3,0584 $+1.295% · Sep 2022
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumTRON
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,3% | +0,1% | −1,1% | −6,3% | +87,7% | +39,9% |
| vs BTC | 0,0% | +0,2% | −0,8% | −3,0% | +156,2% | +51,4% |
| vs ETH | +0,1% | −0,4% | −0,5% | +4,7% | +208,1% | +74,3% |
Why is WhiteBIT Coin's price moving today?
WhiteBIT Coin is up 0.10% today on 24-hour volume of $113.94M, with buy-side order flow leading on the two deepest markets (WhiteBIT and Kraken). Over the past 24 hours, WBT is outperforming BTC by 0.18%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 19:20 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for WBTvia Telegram · Email · PushComing soon
WBT markets
10 of 38 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  WhiteBIT | WBT/USDT | 78,9197 $ | 1,28 Mio. $ | 1,32 Mio. $ | 28,33 Mio. $ | 24,85% | High | Spot | 0,01% |
| 2 | WhiteBIT | WBT/USDS | 79,2185 $ | 185.590,95 $ | 110.086,83 $ | 25,10 Mio. $ | 22,01% | Moderate | Spot | 0,09% |
| 3 | WhiteBIT | WBT/TRY | 79,0041 $ | 417.181,26 $ | 246.360,10 $ | 13,64 Mio. $ | 11,96% | High | Spot | 0,08% |
| 4 | WhiteBIT | WBT/ETH | 78,8949 $ | 352.767,98 $ | 349.208,29 $ | 4,40 Mio. $ | 3,86% | High | Spot | 0,02% |
| 5 | WhiteBIT | SOL/WBT | 78,8668 $ | 773.756,14 $ | 1,04 Mio. $ | 3,79 Mio. $ | 3,33% | High | Spot | 0,07% |
| 6 | WhiteBIT | WBT/USDC | 78,8907 $ | 666.259,48 $ | 907.351,66 $ | 3,79 Mio. $ | 3,33% | High | Spot | 0,03% |
| 7 | WhiteBIT | WBT/USD | 78,838 $ | 698.144,42 $ | 767.448,88 $ | 3,78 Mio. $ | 3,31% | High | Spot | 0,07% |
| 8 | WhiteBIT | WBT/EUR | 78,8685 $ | 932.179,55 $ | 858.664,05 $ | 3,08 Mio. $ | 2,70% | High | Spot | 0,03% |
| 9 | WhiteBIT | WBT/TUSD | 78,9051 $ | 188.954,19 $ | 223.971,01 $ | 3,00 Mio. $ | 2,63% | High | Spot | 0,03% |
| 10 | WhiteBIT | TRX/WBT | 78,9171 $ | 467.198,80 $ | 511.599,36 $ | 2,14 Mio. $ | 1,88% | High | Spot | 0,00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 81,4795 $ | 81,7119 $ | 78,3871 $ | 78,8492 $ | 134,6 Mio. $ | 9,37 Mrd. $ | |
| 81,0269 $ | 82,9161 $ | 80,6203 $ | 81,4589 $ | 108,7 Mio. $ | 9,68 Mrd. $ | |
| 79,9573 $ | 81,3991 $ | 79,2026 $ | 81,0362 $ | 121,7 Mio. $ | 9,63 Mrd. $ | |
| 80,1091 $ | 81,0772 $ | 79,6785 $ | 79,9664 $ | 89,5 Mio. $ | 9,50 Mrd. $ | |
| 79,6478 $ | 80,3994 $ | 78,4712 $ | 80,0836 $ | 72,0 Mio. $ | 9,51 Mrd. $ | |
| 79,9107 $ | 80,0875 $ | 78,9563 $ | 79,6497 $ | 39,1 Mio. $ | 9,46 Mrd. $ | |
| 80,5993 $ | 81,4281 $ | 79,1405 $ | 79,9079 $ | 109,7 Mio. $ | 9,49 Mrd. $ |
WhiteBIT Coin news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
29,70%of maximum supply in circulation
- Circulating
- 118,79 Mio. WBT
- Non-circulating
- 174,57 Mio. WBT
- Total / maximum
- 293,36 Mio. / 400 Mio. WBT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: wbt-whitebit. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/wbt-whitebitAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is WhiteBIT Coin (WBT)?
WhiteBIT Coin price today: WhiteBIT Coin (WBT) is trading at $78.9033 (+0.10% in 24h), ranked #17 with a $9.37B market cap and a Paprika Trust Score of 52/100 across 38 liquidity-verified markets.
WhiteBIT Coin (WBT) is the native cryptocurrency of the WhiteBIT exchange, designed to enhance trading on the platform and provide users with various benefits. As of Oct 23, 2026, it trades at $78.9033 with a market cap of $9.37B, ranking #17 among tracked cryptocurrencies.
It serves as a utility token for fee discounts, staking, and other features within the WhiteBIT ecosystem. Source: CoinPaprika.com
What is the WBT token used for?
The WBT token is associated with centralized exchange (cex), based on the tags CoinPaprika applies to WhiteBIT Coin.
WhiteBIT Coin history and key milestones
CoinPaprika's price data for it begins on Aug 26, 2022 and it reached an all-time high of $87.8705 on Sep 21, 2026.
How does WhiteBIT Coin compare to similar coins?
The table below compares WhiteBIT Coin with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| WhiteBIT Coin | WBT | $9.37B | #17 |
| BNB | BNB | $97.53B | #4 |
| LEO Token | LEO | $8.32B | #19 |
| Cronos | CRO | $2.84B | #43 |
What are the risks of holding WBT?
Cryptocurrencies including WBT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. WBT is currently trading 10.20% below its all-time high of $87.8705, reached on Sep 21, 2026.
Only an estimated 118.79M of the maximum 400.00M WBT supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of WBT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
WBT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | 3,0584 $ | 14,7737 $ |
| 2023 | 3,0946 $ | 6,3046 $ |
| 2024 | 5,7714 $ | 25,4502 $ |
| 2025 | 24,6308 $ | 64,483 $ |
| 2026 (to date) | 42,1779 $ | 87,8705 $ |
How to buy WhiteBIT Coin (WBT)
- Pick a liquid market. WhiteBIT currently reports the highest WBT volume among tracked exchanges (~$28.33M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review WhiteBIT Coin's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the WBT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw WBT to a wallet you control rather than leaving it on the exchange.
WhiteBIT Coin FAQ
WhiteBIT Coin (WBT) is priced at $78.9033 as of Oct 23, 2026, with a market cap of $9.37B and a rank of #17 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.10%, on reported volume of $113.94M.
WhiteBIT Coin's Trust Score is 52/100 (grade D, "Weak"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 54/100 and volume authenticity scores 57/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
WBT trades on 38 markets tracked by CoinPaprika. The highest-volume venues are WhiteBIT ($28.33M 24h volume), MEXC ($55.92K 24h volume), and Kraken ($42.94K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
WBT's all-time high is $87.8705, reached on Sep 21, 2026, and its current price of $78.9033 sits 10.20% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for WBT.
WBT's circulating supply is estimated at 118.79M WBT, derived by dividing its $9.37B market cap by its $78.9033 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores WBT's volume authenticity at 57/100. About 57% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.