Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | +0,8% | −2,7% | −9,4% | −61,3% | −37,1% |
| vs BTC | +0,3% | +1,7% | −1,9% | −6,6% | −47,9% | −32,3% |
| vs ETH | +0,2% | +1,8% | −0,2% | +2,7% | −36,5% | −21,8% |
Cronos is up 0.78% today on 24-hour volume of $5.59M, with buy-side order flow leading on the two deepest markets (Coinbase and CEX.IO). Over the past 24 hours, CRO is outperforming BTC by 1.68%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 01:01 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CCrypto.com Exchange | CRO/USD | 0,0573 $ | — | — | 1,65 Mio. $ | 29,61% | No data | Spot | — |
| 2 | OOKX | CRO/USDT | 0,057313 $ | 53.660,48 $ | 41.397,08 $ | 871.383,86 $ | 15,59% | High | Spot | 0,05% |
| 3 | CCrypto.com Exchange | CRO/USDT | 0,057313 $ | — | — | 624.170,52 $ | 11,17% | No data | Spot | — |
| 4 | CCoinbase | CRO/USDC | 0,057305 $ | — | — | 387.921,58 $ | 6,94% | No data | Spot | — |
| 5 | CCoinbase | CRO/USD | 0,0573 $ | 226.481,22 $ | 132.523,05 $ | 387.885,10 $ | 6,94% | High | Spot | 0,09% |
| 6 | KKucoin | CRO/USDT | 0,057263 $ | 15.014,76 $ | 14.342,76 $ | 266.002,97 $ | 4,76% | High | Spot | 0,07% |
| 7 | UUpbit | CRO/KRW | 0,057634 $ | 41.344,90 $ | 21.770,99 $ | 250.161,10 $ | 4,48% | High | Spot | 0,13% |
| 8 | MMEXC | CRO/USDT | 0,057303 $ | — | — | 202.882,15 $ | 3,63% | No data | Spot | — |
| 9 | GGate | CRO/USDT | 0,057333 $ | 3748,53 $ | 607,12 $ | 200.114,84 $ | 3,58% | Moderate | Spot | 0,12% |
| 10 | DDigiFinex | CRO/USDT | 0,057293 $ | 71.938,73 $ | 39.705,03 $ | 125.791,69 $ | 2,25% | High | Spot | 0,09% |
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,056698 $ | 0,058334 $ | 0,056521 $ | 0,057445 $ | 5,6 Mio. $ | 2,91 Mrd. $ | |
| 0,057004 $ | 0,057251 $ | 0,054855 $ | 0,056692 $ | 4,2 Mio. $ | 2,88 Mrd. $ | |
| 0,058099 $ | 0,058282 $ | 0,056635 $ | 0,057013 $ | 3,2 Mio. $ | 2,89 Mrd. $ | |
| 0,058056 $ | 0,059626 $ | 0,056956 $ | 0,058098 $ | 4,0 Mio. $ | 2,88 Mrd. $ | |
| 0,058134 $ | 0,058684 $ | 0,055571 $ | 0,058057 $ | 8,9 Mio. $ | 2,88 Mrd. $ | |
| 0,059261 $ | 0,060233 $ | 0,057449 $ | 0,05805 $ | 5,3 Mio. $ | 2,88 Mrd. $ | |
| 0,05871 $ | 0,060485 $ | 0,057179 $ | 0,059256 $ | 6,5 Mio. $ | 2,94 Mrd. $ | |
| 0,060797 $ | 0,062767 $ | 0,058571 $ | 0,058698 $ | 9,3 Mio. $ | 2,91 Mrd. $ | |
| 0,060677 $ | 0,061222 $ | 0,05913 $ | 0,060785 $ | 5,9 Mio. $ | 3,01 Mrd. $ | |
| 0,061695 $ | 0,062046 $ | 0,060451 $ | 0,060635 $ | 4,6 Mio. $ | 3,00 Mrd. $ | |
| 0,060342 $ | 0,061993 $ | 0,059874 $ | 0,061671 $ | 5,3 Mio. $ | 3,06 Mrd. $ | |
| 0,06318 $ | 0,063743 $ | 0,05817 $ | 0,060313 $ | 10,5 Mio. $ | 2,99 Mrd. $ | |
| 0,066672 $ | 0,066795 $ | 0,061996 $ | 0,063185 $ | 7,7 Mio. $ | 3,13 Mrd. $ | |
| 0,069205 $ | 0,069636 $ | 0,066211 $ | 0,066668 $ | 6,9 Mio. $ | 3,30 Mrd. $ | |
| 0,069031 $ | 0,069997 $ | 0,067724 $ | 0,069203 $ | 8,9 Mio. $ | 3,43 Mrd. $ | |
| 0,06654 $ | 0,06915 $ | 0,065971 $ | 0,06896 $ | 7,7 Mio. $ | 3,42 Mrd. $ | |
| 0,066911 $ | 0,066988 $ | 0,065578 $ | 0,066546 $ | 4,7 Mio. $ | 3,30 Mrd. $ | |
| 0,068669 $ | 0,070079 $ | 0,065124 $ | 0,066803 $ | 13,0 Mio. $ | 3,32 Mrd. $ | |
| 0,066934 $ | 0,070777 $ | 0,066815 $ | 0,068384 $ | 15,6 Mio. $ | 3,40 Mrd. $ | |
| 0,068188 $ | 0,069104 $ | 0,06636 $ | 0,06693 $ | 16,1 Mio. $ | 3,33 Mrd. $ | |
| 0,069606 $ | 0,072855 $ | 0,066585 $ | 0,068186 $ | 21,7 Mio. $ | 3,39 Mrd. $ | |
| 0,066873 $ | 0,070226 $ | 0,063309 $ | 0,069601 $ | 27,5 Mio. $ | 3,46 Mrd. $ | |
| 0,068171 $ | 0,069433 $ | 0,065789 $ | 0,066836 $ | 12,7 Mio. $ | 3,32 Mrd. $ | |
| 0,066627 $ | 0,068484 $ | 0,064838 $ | 0,068392 $ | 11,4 Mio. $ | 3,40 Mrd. $ | |
| 0,062834 $ | 0,066802 $ | 0,062804 $ | 0,066692 $ | 16,2 Mio. $ | 3,32 Mrd. $ | |
| 0,06138 $ | 0,063529 $ | 0,060314 $ | 0,062849 $ | 14,5 Mio. $ | 3,13 Mrd. $ | |
| 0,066609 $ | 0,068925 $ | 0,060719 $ | 0,061353 $ | 14,3 Mio. $ | 3,05 Mrd. $ | |
| 0,065951 $ | 0,068693 $ | 0,064595 $ | 0,066601 $ | 18,3 Mio. $ | 3,31 Mrd. $ | |
| 0,059536 $ | 0,066563 $ | 0,059497 $ | 0,065937 $ | 18,4 Mio. $ | 3,28 Mrd. $ | |
| 0,05958 $ | 0,059907 $ | 0,057397 $ | 0,059587 $ | 5,0 Mio. $ | 2,96 Mrd. $ |
Die Validatoren von Cronos haben fast zwei Stunden Blockchain-Geschichte zurückgesetzt, um 111,2 Millionen Dollar nach einem Exploit des Kreditprotokolls Tectonic am 30. August zurückzuholen. Etwa 9,19 Millionen Dollar hatten das Netzwerk bereits verlassen und bleiben unrecuperiert.
Die Cronos-Blockchain wurde gestoppt, nachdem ein Angreifer Tectonic, das größte Kreditprotokoll des Netzwerks, ausgenutzt hatte, was laut Onchain-Forschern etwa 75 Millionen Dollar gekostet haben soll. Crypto.com, das ursprünglich Cronos entwickelt hat, erklärte, dass seine eigene App und Börse nicht betroffen waren.
Trump Media, Crypto.com und Yorkville Acquisition Corp haben die Pläne zur Gründung eines börsennotierten Unternehmens zur Ansammlung des CRO-Tokens einvernehmlich beendet. Die Unternehmen nannten die vorherrschenden Marktbedingungen und sich ändernde Prioritäten als Gründe für das Ende des digitalen Vermögens-Treasury-Projekts.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: cro-cryptocom-chain. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cro-cryptocom-chainSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Cronos price today: Cronos (CRO), the peer-to-peer payments coin, is trading at $0.057319 (+0.78% in 24h), ranked #42 with a $2.91B market cap and a Paprika Trust Score of 21/100 across 42 liquidity-verified markets.
Cronos (CRO) is the native cryptocurrency of the Cronos blockchain, designed to facilitate fast and efficient transactions in the Crypto.com ecosystem. As of Oct 20, 2026, it trades at $0.057319 with a market cap of $2.91B, ranking #42 among tracked cryptocurrencies.
It aims to provide a seamless experience for users engaging in decentralized finance and payments. Source: CoinPaprika.com
The CRO token is associated with ethereum (eth) token (erc-20), mobile, sending peer-to-peer payments, layer 1 (l1), centralized exchange (cex), and high transaction speed (tps), based on the tags CoinPaprika applies to Cronos.
CoinPaprika's price data for it begins on Dec 14, 2018 and it reached an all-time high of $0.958554 on Nov 24, 2021.
The table below compares Cronos with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cronos | CRO | $2.91B | #42 |
| Bitcoin | BTC | $1.64T | #1 |
| Ethereum | ETH | $293.01B | #2 |
| BNB | BNB | $95.85B | #4 |
Cryptocurrencies including CRO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CRO is currently trading 94.03% below its all-time high of $0.958554, reached on Nov 24, 2021.
Only an estimated 50.73B of the maximum 100.00B CRO supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of CRO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2018 | 0,011485 $ | 0,039877 $ |
| 2019 | 0,012003 $ | 0,163233 $ |
| 2020 | 0,025762 $ | 0,190043 $ |
| 2021 | 0,058199 $ | 0,958554 $ |
| 2022 | 0,055197 $ | 0,589409 $ |
| 2023 | 0,048857 $ | 0,122093 $ |
| 2024 | 0,067794 $ | 0,231622 $ |
| 2025 | 0,068453 $ | 0,387467 $ |
| 2026 (to date) | 0,045704 $ | 0,111373 $ |