Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,0% | −2,8% | −4,0% | −7,0% | −35,8% | +17,4% |
| vs BTC | −0,1% | −1,8% | −2,0% | −3,9% | −13,4% | +26,8% |
| vs ETH | −0,3% | −1,3% | +0,3% | +5,9% | +6,0% | +46,9% |
BitTensor is down 2.76% today on 24-hour volume of $89.83M, with sell-side pressure on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, TAO is underperforming BTC by 1.78%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:08 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | TAO/USDT | 262,0446 $ | 9,41 Mio. $ | 6,78 Mio. $ | 93,49 Mio. $ | 104,15% | High | Derivatives | 0,00% |
| 2 | KKucoin | TAO/USDT | 262,3168 $ | 115.622,14 $ | 111.034,78 $ | 27,72 Mio. $ | 30,88% | Low | Spot | 0,00% |
| 3 | WWhiteBIT Futures | TAO/USDT | 262,3543 $ | — | — | 22,75 Mio. $ | 25,35% | No data | Derivatives | — |
| 4 | BBingX | TAO/USDT | 262,097 $ | — | — | 17,43 Mio. $ | 19,42% | No data | Derivatives | — |
| 5 | BBinance | TAO/USDT | 262,2169 $ | 2,52 Mio. $ | 1,96 Mio. $ | 14,59 Mio. $ | 16,25% | High | Spot | 0,04% |
| 6 | WWhiteBIT | TAO/USDT | 262,2169 $ | 2,15 Mio. $ | 1,20 Mio. $ | 6,17 Mio. $ | 6,87% | High | Spot | 0,11% |
| 7 | KKraken | TAO/USD | 262,1226 $ | 612.891,65 $ | 500.160,07 $ | 4,65 Mio. $ | 5,18% | High | Spot | 0,04% |
| 8 | OOurbit | TAO/USDT | 262,2145 $ | 759.830,87 $ | 875.704,31 $ | 4,37 Mio. $ | 4,86% | High | Spot | 0,04% |
| 9 | LLbank | TAO/USDT | 262,2169 $ | 1,03 Mio. $ | 965.738,92 $ | 4,20 Mio. $ | 4,68% | High | Spot | 0,04% |
| 10 | CCoinbase | TAO/USD | 262,22 $ | 1,64 Mio. $ | 585.184,17 $ | 3,19 Mio. $ | 3,56% | High | Spot | 0,01% |
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 270,5778 $ | 275,4179 $ | 263,9831 $ | 267,8909 $ | 95,8 Mio. $ | 2,57 Mrd. $ | |
| 269,2194 $ | 271,7897 $ | 254,4545 $ | 270,6745 $ | 118,8 Mio. $ | 2,60 Mrd. $ | |
| 275,6621 $ | 276,8078 $ | 262,7321 $ | 269,195 $ | 87,5 Mio. $ | 2,58 Mrd. $ | |
| 278,7517 $ | 290,7003 $ | 270,1754 $ | 275,7324 $ | 160,8 Mio. $ | 2,65 Mrd. $ | |
| 270,4733 $ | 280,1937 $ | 256,7707 $ | 278,728 $ | 161,1 Mio. $ | 2,68 Mrd. $ | |
| 277,8136 $ | 284,4591 $ | 265,9043 $ | 270,3156 $ | 125,8 Mio. $ | 2,59 Mrd. $ | |
| 271,6788 $ | 284,8031 $ | 262,7198 $ | 277,855 $ | 154,4 Mio. $ | 2,67 Mrd. $ | |
| 295,3161 $ | 301,6065 $ | 271,3463 $ | 271,7164 $ | 156,4 Mio. $ | 2,61 Mrd. $ | |
| 284,9271 $ | 297,3967 $ | 279,6022 $ | 295,5548 $ | 117,3 Mio. $ | 2,84 Mrd. $ | |
| 275,1007 $ | 287,7722 $ | 274,548 $ | 285,0056 $ | 96,7 Mio. $ | 2,74 Mrd. $ | |
| 268,4217 $ | 277,2365 $ | 268,4217 $ | 275,1132 $ | 113,0 Mio. $ | 2,64 Mrd. $ | |
| 291,5476 $ | 293,8769 $ | 255,2874 $ | 268,4941 $ | 259,5 Mio. $ | 2,58 Mrd. $ | |
| 308,9596 $ | 309,6063 $ | 286,425 $ | 291,6448 $ | 193,1 Mio. $ | 2,80 Mrd. $ | |
| 305,7981 $ | 308,9264 $ | 298,8902 $ | 308,8321 $ | 118,7 Mio. $ | 2,96 Mrd. $ | |
| 304,585 $ | 309,091 $ | 296,8127 $ | 305,6372 $ | 163,7 Mio. $ | 2,93 Mrd. $ | |
| 307,4508 $ | 310,3352 $ | 301,0198 $ | 304,5677 $ | 126,7 Mio. $ | 2,92 Mrd. $ | |
| 292,3845 $ | 307,8549 $ | 288,3028 $ | 307,1425 $ | 133,5 Mio. $ | 2,95 Mrd. $ | |
| 303,3847 $ | 316,0824 $ | 284,5811 $ | 292,5125 $ | 244,6 Mio. $ | 2,81 Mrd. $ | |
| 300,7856 $ | 312,0965 $ | 300,0402 $ | 303,3892 $ | 170,5 Mio. $ | 2,91 Mrd. $ | |
| 300,5415 $ | 314,147 $ | 297,8376 $ | 300,7828 $ | 203,7 Mio. $ | 2,89 Mrd. $ | |
| 308,1243 $ | 318,2028 $ | 295,6245 $ | 300,4179 $ | 212,9 Mio. $ | 2,88 Mrd. $ | |
| 319,7819 $ | 322,1251 $ | 295,0212 $ | 308,1912 $ | 274,1 Mio. $ | 2,96 Mrd. $ | |
| 321,474 $ | 335,7723 $ | 317,3248 $ | 319,9472 $ | 212,6 Mio. $ | 3,07 Mrd. $ | |
| 318,0068 $ | 339,7769 $ | 309,2034 $ | 321,3103 $ | 276,1 Mio. $ | 3,08 Mrd. $ | |
| 296,4345 $ | 320,4581 $ | 293,1287 $ | 317,7872 $ | 293,3 Mio. $ | 3,05 Mrd. $ | |
| 287,2359 $ | 303,0968 $ | 278,7759 $ | 296,3534 $ | 285,9 Mio. $ | 2,84 Mrd. $ | |
| 314,6257 $ | 318,2867 $ | 285,5016 $ | 287,1502 $ | 338,8 Mio. $ | 2,76 Mrd. $ | |
| 318,0996 $ | 325,6032 $ | 307,2234 $ | 314,4645 $ | 492,3 Mio. $ | 3,02 Mrd. $ | |
| 261,4751 $ | 316,2472 $ | 261,2975 $ | 316,2472 $ | 587,8 Mio. $ | 3,04 Mrd. $ | |
| 263,4425 $ | 268,3068 $ | 248,8202 $ | 261,5602 $ | 259,3 Mio. $ | 2,51 Mrd. $ |
Yuma, eine von der Digital Currency Group unterstützte Investmentfirma, hat am 27. Juni 2026 den Yuma Total Market Fund ins Leben gerufen. Der Fonds bietet Institutionen eine diversifizierte Exposition gegenüber dem TAO-Token von Bittensor und seinen KI-fokussierten Subnet-Token über ein einziges Vehikel.
Bittensor (TAO) steigt schnell als eine der besten AI-Kryptowährungen, mit bullischen Indikatoren, die auf starke Dynamik und anhaltendes Wachstumspotenzial hindeuten.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: tao-bittensor. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/tao-bittensorSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
BitTensor price today: BitTensor (TAO), the decentralized oracle network coin, is trading at $262.3912 (-2.76% in 24h), ranked #44 with a $2.52B market cap and a Paprika Trust Score of 48/100 across 57 liquidity-verified markets.
BitTensor (TAO) is a decentralized ecosystem that enables artificial intelligence training by allowing users to contribute computing power and be rewarded in TAO tokens. As of Oct 20, 2026, it trades at $262.3912 with a market cap of $2.52B, ranking #44 among tracked cryptocurrencies.
It aims to create a collaborative network for machine learning with enhanced scalability and efficiency. Source: CoinPaprika.com
The TAO token is associated with cryptocurrency, ai (artificial intelligence), big data & data storage, decentralized autonomous organization (DAO) governance, distributed computing, and delivering off-chain data to smart contracts, based on the tags CoinPaprika applies to BitTensor.
CoinPaprika's price data for it begins on Nov 03, 2023 and it reached an all-time high of $769.1331 on Apr 11, 2024.
The table below compares BitTensor with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| BitTensor | TAO | $2.52B | #44 |
| WINkLink | WIN | $54.32M | #356 |
| Phala Network | PHA | $51.47M | #371 |
| iExec RLC | RLC | $50.52M | #374 |
Cryptocurrencies including TAO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. TAO is currently trading 65.87% below its all-time high of $769.1331, reached on Apr 11, 2024.
Only an estimated 9.60M of the maximum 21.00M TAO supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of TAO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | 82,9303 $ | 396,0467 $ |
| 2024 | 165,6326 $ | 785,3659 $ |
| 2025 | 168,2239 $ | 587,9754 $ |
| 2026 (to date) | 144,1409 $ | 376,1567 $ |