Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −3,0% | −2,8% | −0,0% | +4,0% | −32,0% | +3,0% |
| vs BTC | −1,5% | −3,0% | −2,3% | +7,2% | −10,2% | +9,3% |
| vs ETH | −1,7% | −2,7% | −3,2% | +15,7% | +7,5% | +25,9% |
Aave is down 2.75% today on 24-hour volume of $176.70M, with sell-side pressure on the two deepest markets (Binance Futures and Trapix Exchange). Over the past 24 hours, AAVE is underperforming BTC by 3.03%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 02:24 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | AAVE/USDT | 150,5983 $ | 8,42 Mio. $ | 8,24 Mio. $ | 77,02 Mio. $ | 43,59% | High | Derivatives | 0,01% |
| 2 |  BingX | AAVE/USDT | 150,5883 $ | — | — | 44,89 Mio. $ | 25,41% | No data | Derivatives | — |
| 3 |  WhiteBIT Futures | AAVE/USDT | 150,3983 $ | — | — | 33,24 Mio. $ | 18,81% | No data | Derivatives | — |
| 4 |  Bybit (Spot) | AAVE/USDT | 150,7382 $ | — | — | 29,18 Mio. $ | 16,51% | No data | Spot | — |
| 5 |  Kucoin | AAVE/USDT | 150,7932 $ | 73.306,95 $ | 93.120,00 $ | 23,91 Mio. $ | 13,53% | Low | Spot | 0,01% |
| 6 |  Binance | AAVE/USDT | 150,8082 $ | 1,09 Mio. $ | 569.778,12 $ | 14,18 Mio. $ | 8,02% | High | Spot | 0,01% |
| 7 |  Gate | AAVE/USDT | 150,9081 $ | 1561,20 $ | 5085,59 $ | 11,55 Mio. $ | 6,54% | Low | Spot | 0,02% |
| 8 |  CoinW | AAVE/USDT | 150,7782 $ | 159.524,01 $ | 36.452,85 $ | 10,71 Mio. $ | 6,06% | Moderate | Spot | 0,06% |
| 9 |  UZX | AAVE/USDT | 150,7082 $ | 3,02 Mio. $ | 3,06 Mio. $ | 7,38 Mio. $ | 4,18% | High | Spot | 0,01% |
| 10 | Binance Futures | AAVE/USDC | 150,5081 $ | 1,31 Mio. $ | 1,28 Mio. $ | 7,06 Mio. $ | 4,00% | High | Derivatives | 0,01% |
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 154,4816 $ | 160,2254 $ | 153,6059 $ | 154,7644 $ | 176,0 Mio. $ | 2,39 Mrd. $ | |
| 149,3363 $ | 157,7023 $ | 147,2458 $ | 154,4925 $ | 204,8 Mio. $ | 2,38 Mrd. $ | |
| 151,946 $ | 154,2738 $ | 146,7944 $ | 149,3271 $ | 162,5 Mio. $ | 2,30 Mrd. $ | |
| 151,6842 $ | 154,6285 $ | 146,0111 $ | 151,903 $ | 132,8 Mio. $ | 2,34 Mrd. $ | |
| 155,1091 $ | 156,7824 $ | 149,6265 $ | 151,6922 $ | 118,9 Mio. $ | 2,34 Mrd. $ | |
| 157,4184 $ | 165,2221 $ | 153,8737 $ | 155,1472 $ | 196,2 Mio. $ | 2,39 Mrd. $ | |
| 154,2559 $ | 159,0127 $ | 147,5834 $ | 157,4095 $ | 225,5 Mio. $ | 2,43 Mrd. $ |
Aave V4 auf Base hat am 25. September 2026 einen Aktien-Hub gestartet, der es berechtigten Nutzern außerhalb der USA ermöglicht, USDC gegen sieben tokenisierte US-Aktien von Coinbase zu leihen. Der Markt eröffnete mit einer Sicherheitenobergrenze von 29 Millionen Dollar und Sicherheitenfaktoren zwischen 65 % und 79 %.
Aave hat Version 4 seines Kreditprotokolls auf Avalanche gestartet, dem ersten Einsatz außerhalb von Ethereum. Die Veröffentlichung zielt auf Kredite gegen tokenisierte Vermögenswerte wie US-Staatsanleihen und Geldmarktfonds ab.
Aave hat Chainlink CCIP zu seiner Standard-Cross-Chain-Infrastruktur gemacht und erweitert das Protokoll über GHO-Transfers und Governance hinaus, um seine Stable Vaults zu betreiben. Der Standard verwaltet jetzt Einzahlungen, Abhebungen und Rebalancing über Ethereum, Base und Arbitrum.
Aaves neuer Kreditmarkt auf der Monad-Blockchain überstieg am 4. Juli 100 Millionen Dollar an Einlagen, zwei Tage nach seinem Start am 2. Juli. Der Markt zog innerhalb der ersten 24 Stunden 75 Millionen Dollar an.
Aave erklärte am 1. Juni die Verleihpools für voll funktionsfähig, nachdem eine 300-Millionen-Dollar-Koalition die Vermögenswerte aus einem Brückenexploit vom 18. April ersetzt hatte. Aave Labs reichte einen Eilantrag beim US-Bundesgericht ein, um 71 Millionen Dollar an eingefrorenem, wiederhergestelltem ETH freizuschalten, bevor die Wiederherstellung abgeschlossen werden konnte.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: aave-new. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/aave-newSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Aave price today: Aave (AAVE), the decentralized application platform token, is trading at $150.8803 (-2.75% in 24h), ranked #48 with a $2.33B market cap and a Paprika Trust Score of 55/100 across 262 liquidity-verified markets.
Aave (AAVE) is a decentralized finance (DeFi) protocol that allows users to lend and borrow cryptocurrencies without intermediaries, utilizing smart contracts on the Ethereum blockchain. As of Oct 22, 2026, it trades at $150.8803 with a market cap of $2.33B, ranking #48 among tracked cryptocurrencies.
Its native token, AAVE, is used for governance and incentivizing the platform's ecosystem. Source: CoinPaprika.com
The AAVE token is associated with hosting decentralized applications, building and executing smart contracts, ethereum (eth) token (erc-20), marketplace, loans, finance & banking, decentralized finance (DeFi) applications, binance coin (bnb) token (bep-20), and made in usa, based on the tags CoinPaprika applies to Aave.
Aave started on Oct 13, 2020, CoinPaprika's price data for it begins on Oct 13, 2020, and it reached an all-time high of $666.0293 on May 18, 2021.
The table below compares Aave with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Aave | AAVE | $2.33B | #48 |
| Hyperliquid | HYPE | $17.69B | #11 |
| Chainlink | LINK | $9.46B | #18 |
| Dai | DAI | $4.60B | #30 |
Cryptocurrencies including AAVE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. AAVE is currently trading 77.15% below its all-time high of $666.0293, reached on May 18, 2021.
Only an estimated 15.42M of the maximum 16.00M AAVE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of AAVE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | 26,0689 $ | 95,5753 $ |
| 2021 | 81,9269 $ | 666,0293 $ |
| 2022 | 45,942 $ | 284,8683 $ |
| 2023 | 49,2298 $ | 129,3486 $ |
| 2024 | 72,3554 $ | 399,1469 $ |
| 2025 | 114,9007 $ | 382,9088 $ |
| 2026 (to date) | 57,9019 $ | 187,4192 $ |