For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Usual Price USUAL
Rank 1006Trust 31 · F
Übersicht
USUAL price
0,010112 $-7,58%24h change
BTC≈ 0,00000012-3,93%
ETH≈ 0,00000424-3,41%
24h Low 0,010037 $24h High 0,010957 $
Usual price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,010112 $7 days
- Low
- 0,00961063 $
- High
- 0,011044 $
1 month
- Low
- 0,00961063 $
- High
- 0,015659 $
1 year
- Low
- 0,0075555 $
- High
- 0,043704 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
USUAL Market Stats
- Market Cap
- 5,15 Mio. $-7,58% (24h)
- Fully Diluted Valuation
- 5,43 Mio. $Mcap / FDV: 0,95
- Volume 24H
- 640.638,19 $Vol / M.Cap: 0,12
- Umlaufversorgung
- 509,39 Mio. USUAL
- Allzeithoch
- 0,713708 $-98,58% · Jan 2025
- All-Time Low
- 0,0075632 $-0,37% · Jul 2026
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,1% | −7,6% | −6,3% | −25,5% | −67,5% | −59,5% |
| vs BTC | −0,2% | −3,9% | −5,5% | −21,8% | −56,2% | −56,2% |
| vs ETH | −0,2% | −3,4% | −3,5% | −14,9% | −47,2% | −49,2% |
Why is Usual's price moving today?
Usual is down 7.58% today on 24-hour volume of $640.64K, with sell-side pressure on the two deepest markets (Toobit and Binance). Over the past 24 hours, USUAL is underperforming BTC by 3.93%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 19:53 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for USUALvia Telegram · Email · Push
USUAL markets
10 of 17 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance | USUAL/USDT | 0,01008 $ | 83.901,21 $ | 103.717,98 $ | 202.127,61 $ | 31,55% | High | Spot | 0,20% |
| 2 |  Toobit | USUAL/USDT | 0,01007 $ | 153.035,74 $ | 155.160,95 $ | 77.162,37 $ | 12,04% | High | Spot | 0,10% |
| 3 |  Bitrue | USUAL/USDC | 0,010202 $ | 156,31 $ | 85,86 $ | 70.757,74 $ | 11,04% | Low | Spot | 3,92% |
| 4 | Binance | USUAL/TRY | 0,010075 $ | 18.379,51 $ | 10.168,60 $ | 62.700,87 $ | 9,79% | High | Spot | 0,20% |
| 5 |  Lbank | USUAL/USDT | 0,0101 $ | 59.893,27 $ | 104.927,23 $ | 57.163,67 $ | 8,92% | High | Spot | 0,20% |
| 6 |  MEXC | USUAL/USDT | 0,010087 $ | — | — | 55.799,68 $ | 8,71% | No data | Spot | — |
| 7 |  XT | USUAL/USDT | 0,01008 $ | 74.805,21 $ | 67.046,08 $ | 30.315,31 $ | 4,73% | High | Spot | 0,20% |
| 8 | Bitrue | USUAL/USDT | 0,01029 $ | 634,39 $ | 531,56 $ | 26.991,54 $ | 4,21% | Moderate | Spot | 3,88% |
| 9 |  Uniswap V4 (Ethereum)DEX | ETH/USUAL | 0,010207 $ | — | — | 21.486,74 $ | 3,35% | No dataon-chain | Spot | — |
| 10 |  BigONE | USUAL/USDT | 0,01039 $ | 967,98 $ | 4,97 $ | 9815,29 $ | 1,53% | High | Spot | 0,96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,010705 $ | 0,011044 $ | 0,010667 $ | 0,010767 $ | 1,3 Mio. $ | 5,5 Mio. $ | |
| 0,010446 $ | 0,010826 $ | 0,01024 $ | 0,010731 $ | 670.736,0 $ | 5,5 Mio. $ | |
| 0,010348 $ | 0,010537 $ | 0,010217 $ | 0,010426 $ | 576.560,0 $ | 5,3 Mio. $ | |
| 0,010534 $ | 0,010564 $ | 0,00984735 $ | 0,010334 $ | 860.489,0 $ | 5,3 Mio. $ | |
| 0,010811 $ | 0,010811 $ | 0,01028 $ | 0,010517 $ | 1,2 Mio. $ | 5,4 Mio. $ | |
| 0,010678 $ | 0,010866 $ | 0,010257 $ | 0,010812 $ | 1,4 Mio. $ | 5,5 Mio. $ | |
| 0,010872 $ | 0,010886 $ | 0,00961063 $ | 0,010678 $ | 25,3 Mio. $ | 5,4 Mio. $ |
Usual news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
94,87%of maximum supply in circulation
- Circulating
- 509,39 Mio. USUAL
- Non-circulating
- 27,52 Mio. USUAL
- Total / maximum
- 536,91 Mio. / — USUAL
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: usual-usual. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/usual-usualAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Usual (USUAL)?
Usual price today: Usual (USUAL) is trading at $0.010112 (-7.58% in 24h), ranked #1006 with a $5.15M market cap and a Paprika Trust Score of 31/100 across 17 liquidity-verified markets.
Usual (USUAL) is a cryptocurrency designed to facilitate seamless transactions and provide a user-friendly experience in the digital currency space. As of Oct 22, 2026, it trades at $0.010112 with a market cap of $5.15M, ranking #1006 among tracked cryptocurrencies.
It aims to empower users with efficient and accessible financial solutions. Source: CoinPaprika.com
What is the USUAL token used for?
The USUAL token is associated with ethereum (eth) token (erc-20) and real world assets (rwa), based on the tags CoinPaprika applies to Usual.
Usual history and key milestones
CoinPaprika's price data for it begins on Jan 09, 2025 and it reached an all-time high of $0.713708 on Jan 10, 2025.
How does Usual compare to similar coins?
The table below compares Usual with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Usual | USUAL | $5.15M | #1006 |
| Chainlink | LINK | $9.16B | #18 |
| Quant | QNT | $2.26B | #48 |
| Ondo | ONDO | $2.09B | #51 |
What are the risks of holding USUAL?
Cryptocurrencies including USUAL are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. USUAL is currently trading 98.58% below its all-time high of $0.713708, reached on Jan 10, 2025.
A meaningful share of USUAL's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
USUAL price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,010082 $ | 0,713708 $ |
| 2026 (to date) | 0,0075555 $ | 0,031556 $ |
How to buy Usual (USUAL)
- Pick a liquid market. Binance currently reports the highest USUAL volume among tracked exchanges (~$202.13K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Usual's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the USUAL you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw USUAL to a wallet you control rather than leaving it on the exchange.
Usual FAQ
Usual (USUAL) is priced at $0.010112 as of Oct 22, 2026, with a market cap of $5.15M and a rank of #1006 among tracked cryptocurrencies. Over the past 24 hours the price has moved -7.58%, on reported volume of $640.64K.
Usual's Trust Score is 31/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 15/100 and volume authenticity scores 46/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
USUAL trades on 17 markets tracked by CoinPaprika. The highest-volume venues are Binance ($202.13K 24h volume), Toobit ($77.16K 24h volume), and Bitrue ($70.76K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
USUAL's all-time high is $0.713708, reached on Jan 10, 2025, and its current price of $0.010112 sits 98.58% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for USUAL.
USUAL's circulating supply is estimated at 509.39M USUAL, derived by dividing its $5.15M market cap by its $0.010112 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores USUAL's volume authenticity at 46/100. About 46% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.