For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Soil Price SOIL
Rank 1061Trust 19 · F
Übersicht
SOIL price
0,114564 $-0,09%24h change
BTC≈ 0,00000141+0,59%
ETH≈ 0,00004804+0,07%
24h Low 0,111839 $24h High 0,115899 $
Soil price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,114564 $7 days
- Low
- 0,106993 $
- High
- 0,116964 $
1 month
- Low
- 0,093057 $
- High
- 0,116964 $
1 year
- Low
- 0,061436 $
- High
- 0,180676 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SOIL Market Stats
- Market Cap
- 4,45 Mio. $-0,09% (24h)
- Fully Diluted Valuation
- 11,46 Mio. $Mcap / FDV: 0,39
- Volume 24H
- 55.650,96 $Vol / M.Cap: 0,012
- Umlaufversorgung
- 38,87 Mio. SOIL
- Allzeithoch
- 3,98 $-97,12% · Mar 2024
- All-Time Low
- 0,061445 $-0,02% · Jun 2026
Resources
Website
Community & code
Community
Search on
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,3% | −0,1% | +4,3% | +12,9% | −15,5% | −1,8% |
| vs BTC | +0,6% | +0,6% | +7,1% | +16,9% | +14,2% | +6,2% |
| vs ETH | +0,7% | +0,1% | +10,1% | +28,6% | +39,4% | +22,8% |
Why is Soil's price moving today?
Soil is down 0.09% today on 24-hour volume of $55.65K, with sell-side pressure on its deepest market (Gate). Over the past 24 hours, SOIL is outperforming BTC by 0.59%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:36 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SOILvia Telegram · Email · Push
SOIL markets
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,11469 $ | 0,116277 $ | 0,111839 $ | 0,114842 $ | 59.144,0 $ | 4,5 Mio. $ | |
| 0,113122 $ | 0,116964 $ | 0,112982 $ | 0,114667 $ | 53.430,0 $ | 4,5 Mio. $ | |
| 0,112957 $ | 0,113752 $ | 0,112596 $ | 0,113124 $ | 42.552,0 $ | 4,4 Mio. $ | |
| 0,111339 $ | 0,114743 $ | 0,111018 $ | 0,11297 $ | 45.870,0 $ | 4,4 Mio. $ | |
| 0,110106 $ | 0,113737 $ | 0,108569 $ | 0,111336 $ | 60.985,0 $ | 4,3 Mio. $ | |
| 0,109965 $ | 0,111979 $ | 0,106993 $ | 0,110149 $ | 59.910,0 $ | 4,3 Mio. $ | |
| 0,109578 $ | 0,111454 $ | 0,108554 $ | 0,109997 $ | 52.350,0 $ | 4,3 Mio. $ | |
| 0,107275 $ | 0,109891 $ | 0,106433 $ | 0,109596 $ | 46.142,0 $ | 4,3 Mio. $ | |
| 0,104709 $ | 0,107423 $ | 0,103298 $ | 0,107276 $ | 47.683,0 $ | 4,2 Mio. $ | |
| 0,106973 $ | 0,10868 $ | 0,103079 $ | 0,104713 $ | 45.018,0 $ | 4,1 Mio. $ | |
| 0,104925 $ | 0,109046 $ | 0,104864 $ | 0,106942 $ | 49.114,0 $ | 4,2 Mio. $ | |
| 0,105026 $ | 0,105492 $ | 0,104142 $ | 0,104929 $ | 58.024,0 $ | 4,1 Mio. $ | |
| 0,10502 $ | 0,105805 $ | 0,104142 $ | 0,105026 $ | 61.278,0 $ | 4,1 Mio. $ | |
| 0,10461 $ | 0,105967 $ | 0,104073 $ | 0,105018 $ | 54.922,0 $ | 4,1 Mio. $ | |
| 0,1048 $ | 0,10596 $ | 0,104001 $ | 0,104564 $ | 56.338,0 $ | 4,1 Mio. $ | |
| 0,102038 $ | 0,105059 $ | 0,102016 $ | 0,104803 $ | 44.775,0 $ | 4,1 Mio. $ | |
| 0,101986 $ | 0,102477 $ | 0,101585 $ | 0,102073 $ | 41.156,0 $ | 4,0 Mio. $ | |
| 0,101398 $ | 0,102523 $ | 0,101236 $ | 0,101995 $ | 47.113,0 $ | 4,0 Mio. $ | |
| 0,10212 $ | 0,105443 $ | 0,101282 $ | 0,101407 $ | 46.908,0 $ | 3,9 Mio. $ | |
| 0,099939 $ | 0,102464 $ | 0,099714 $ | 0,10213 $ | 43.769,0 $ | 4,0 Mio. $ | |
| 0,099063 $ | 0,101491 $ | 0,09826 $ | 0,099932 $ | 34.176,0 $ | 3,9 Mio. $ | |
| 0,098949 $ | 0,100641 $ | 0,096325 $ | 0,099073 $ | 30.694,0 $ | 3,9 Mio. $ | |
| 0,100883 $ | 0,10769 $ | 0,095704 $ | 0,09892 $ | 21.488,0 $ | 3,8 Mio. $ | |
| 0,099823 $ | 0,100892 $ | 0,096507 $ | 0,100874 $ | 15.828,0 $ | 3,9 Mio. $ | |
| 0,09485 $ | 0,100196 $ | 0,094382 $ | 0,0998 $ | 20.510,0 $ | 3,9 Mio. $ | |
| 0,096585 $ | 0,09913 $ | 0,093057 $ | 0,094836 $ | 26.064,0 $ | 3,7 Mio. $ | |
| 0,100162 $ | 0,107067 $ | 0,095563 $ | 0,09662 $ | 37.261,0 $ | 3,8 Mio. $ | |
| 0,100153 $ | 0,104023 $ | 0,099966 $ | 0,100169 $ | 27.148,0 $ | 3,9 Mio. $ | |
| 0,100781 $ | 0,104347 $ | 0,099738 $ | 0,100131 $ | 25.504,0 $ | 3,9 Mio. $ | |
| 0,098666 $ | 0,101012 $ | 0,098495 $ | 0,100788 $ | 19.330,0 $ | 3,9 Mio. $ |
Soil news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
38,87%of maximum supply in circulation
- Circulating
- 38,87 Mio. SOIL
- Non-circulating
- 61,13 Mio. SOIL
- Total / maximum
- 100 Mio. / — SOIL
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: soil3-soil. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/soil3-soilAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Soil (SOIL)?
Soil price today: Soil (SOIL) is trading at $0.114564 (-0.09% in 24h), ranked #1061 with a $4.45M market cap and a Paprika Trust Score of 19/100 across 2 liquidity-verified markets.
Soil (SOIL) is a decentralized platform designed to incentivize the creation and maintenance of sustainable agricultural practices using blockchain technology. As of Oct 20, 2026, it trades at $0.114564 with a market cap of $4.45M, ranking #1061 among tracked cryptocurrencies.
It aims to enhance environmental sustainability while empowering farmers through innovative solutions. Source: CoinPaprika.com
What is the SOIL token used for?
The SOIL token is associated with real world assets (rwa), based on the tags CoinPaprika applies to Soil.
Soil history and key milestones
CoinPaprika's price data for it begins on Nov 28, 2023 and it reached an all-time high of $3.98 on Mar 28, 2024.
How does Soil compare to similar coins?
The table below compares Soil with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Soil | SOIL | $4.45M | #1061 |
| Chainlink | LINK | $9.14B | #18 |
| Quant | QNT | $2.31B | #47 |
| Ondo | ONDO | $2.12B | #49 |
What are the risks of holding SOIL?
Cryptocurrencies including SOIL are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SOIL is currently trading 97.12% below its all-time high of $3.98, reached on Mar 28, 2024.
A meaningful share of SOIL's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SOIL price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | 0,353857 $ | 0,920135 $ |
| 2024 | 0,436463 $ | 3,9955 $ |
| 2025 | 0,084031 $ | 0,789454 $ |
| 2026 (to date) | 0,061436 $ | 0,180676 $ |
How to buy Soil (SOIL)
- Pick a liquid market. MEXC currently reports the highest SOIL volume among tracked exchanges (~$29.75K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Soil's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SOIL you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SOIL to a wallet you control rather than leaving it on the exchange.
Soil FAQ
Soil (SOIL) is priced at $0.114564 as of Oct 20, 2026, with a market cap of $4.45M and a rank of #1061 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.09%, on reported volume of $55.65K.
Soil's Trust Score is 19/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 21/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SOIL trades on 2 markets tracked by CoinPaprika. The highest-volume venues are MEXC ($29.75K 24h volume) and Gate ($25.90K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SOIL's all-time high is $3.98, reached on Mar 28, 2024, and its current price of $0.114564 sits 97.12% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SOIL.
SOIL's circulating supply is estimated at 38.87M SOIL, derived by dividing its $4.45M market cap by its $0.114564 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SOIL's volume authenticity at 21/100. About 21% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.