For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Spot Price SPOT
Rank 7558Trust 0 · F
Übersicht
SPOT price
0,14629 $-5,51%24h change
BTC≈ 0,00000184-5,10%
ETH≈ 0,00006330-5,16%
24h Low 0,141046 $24h High 0,155651 $
Spot price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,14629 $7 days
- Low
- 0,147627 $
- High
- 0,186875 $
1 month
- Low
- 0,147627 $
- High
- 0,193337 $
1 year
- Low
- 0,147627 $
- High
- 109,9051 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SPOT Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- 103.267,90 $
- Volume 24H
- 51,68 $
- Umlaufversorgung
- —
- Allzeithoch
- 109,9051 $-99,87% · Nov 2025
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumBase
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | |
|---|---|---|---|---|---|
| vs USD | +3,6% | −5,5% | −18,8% | −23,0% | −93,2% |
| vs BTC | +3,6% | −5,1% | −16,4% | −19,4% | −90,3% |
| vs ETH | +3,5% | −5,2% | −15,3% | −11,6% | −87,9% |
Why is Spot's price moving today?
Spot is down 5.51% today on 24-hour volume of $51.68, with sell-side pressure on the two highest-volume markets (Uniswap V3 (Ethereum) and Aerodrome). Over the past 24 hours, SPOT is underperforming BTC by 5.10%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:55 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SPOTvia Telegram · Email · PushComing soon
SPOT markets
4 of 4 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V3 (Ethereum)DEX | EEFI/SPOT | 0,154741 $ | — | — | 403,95 $ | 781,55% | No dataon-chain | Spot | — |
| 2 | Uniswap V3 (Ethereum)DEX | USDC/SPOT | 0,154758 $ | — | — | 34,86 $ | 67,45% | No dataon-chain | Spot | — |
| 3 |  AerodromeDEX | USDC/SPOT | 0,128784 $ | — | — | 16,82 $ | 32,55% | No dataon-chain | Spot | — |
| 4 |  Uniswap V3 (Base)DEX | USDC/SPOT | 0,127481 $ | — | — | 0,28 $ | 0,54% | No dataon-chain | Spot | — |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 0,154494 $ | 0,155651 $ | 0,147627 $ | 0,150948 $ | 21 $ | |
| 0,151798 $ | 0,180824 $ | 0,151701 $ | 0,154459 $ | 1411,0 $ | |
| 0,180738 $ | 0,180738 $ | 0,150924 $ | 0,151808 $ | 4174,0 $ | |
| 0,183773 $ | 0,184149 $ | 0,179716 $ | 0,180721 $ | 93 $ | |
| 0,185375 $ | 0,185777 $ | 0,182002 $ | 0,183769 $ | 78 $ | |
| 0,183915 $ | 0,186875 $ | 0,183771 $ | 0,185362 $ | 300 $ | |
| 0,18556 $ | 0,185614 $ | 0,165155 $ | 0,183931 $ | 26 $ |
Spot news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 705.911 / — SPOT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: spot-spot. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/spot-spotAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ähnliche Coins
What is Spot (SPOT)?
Spot price today: Spot (SPOT) is trading at $0.14629 (-5.51% in 24h), ranked #7558 with a Paprika Trust Score of 0/100 across 4 liquidity-verified markets.
Spot (SPOT) is a cryptocurrency designed to facilitate seamless blockchain-based transactions and improve financial services. As of Oct 27, 2026, it trades at $0.14629 with a market cap of $0, ranking #7558 among tracked cryptocurrencies.
It aims to enhance the efficiency and security of digital asset trading. Source: CoinPaprika.com
What is the SPOT token used for?
The SPOT token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Spot.
Spot history and key milestones
CoinPaprika's price data for it begins on Dec 14, 2022 and it reached an all-time high of $109.9051 on Nov 09, 2025.
How does Spot compare to similar coins?
The table below compares Spot with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Spot | SPOT | — | #7558 |
| Tether | USDT | $182.24B | #3 |
| USDC | USDC | $71.11B | #6 |
| Lido Staked Ether | STETH | $22.65B | #9 |
What are the risks of holding SPOT?
Cryptocurrencies including SPOT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SPOT is currently trading 99.87% below its all-time high of $109.9051, reached on Nov 09, 2025.
A meaningful share of SPOT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SPOT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | 1,0741 $ | 1,2285 $ |
| 2023 | 0,976828 $ | 1,2382 $ |
| 2024 | 0,957319 $ | 3,2493 $ |
| 2025 | 1,0462 $ | 109,9051 $ |
| 2026 (to date) | 0,147635 $ | 1,0676 $ |
How to buy Spot (SPOT)
- Pick a liquid market. Uniswap V3 (Ethereum) currently reports the highest SPOT volume among tracked exchanges (~$403.95 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Spot's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SPOT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SPOT to a wallet you control rather than leaving it on the exchange.
Spot FAQ
Spot (SPOT) is priced at $0.14629 as of Oct 27, 2026, with a market cap of $0 and a rank of #7558 among tracked cryptocurrencies. Over the past 24 hours the price has moved -5.51%, on reported volume of $51.68.
Spot's Trust Score is 0/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SPOT trades on 4 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V3 (Ethereum) ($403.95 24h volume), Aerodrome ($16.82 24h volume), and Uniswap V3 (Base) ($0.28 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SPOT's all-time high is $109.9051, reached on Nov 09, 2025, and its current price of $0.14629 sits 99.87% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SPOT.
CoinPaprika scores SPOT's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.