For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Shuffle Price SHFL
Rank 168Trust 34 · F
Übersicht
SHFL price
0,491488 $-1,52%24h change
BTC≈ 0,00000593-2,14%
ETH≈ 0,00020004-3,21%
24h Low 0,485914 $24h High 0,500554 $
Shuffle price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,491488 $7 days
- Low
- 0,485914 $
- High
- 0,548612 $
1 month
- Low
- 0,312563 $
- High
- 0,715873 $
1 year
- Low
- 0,191501 $
- High
- 0,715873 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SHFL Market Stats
- Market Cap
- 242,90 Mio. $-1,45% (24h)
- Fully Diluted Valuation
- 491,49 Mio. $Mcap / FDV: 0,49
- Volume 24H
- 818.324,79 $Vol / M.Cap: 0,003
- Umlaufversorgung
- 494,22 Mio. SHFL49% of max 1 Mrd.
- Allzeithoch
- 0,71563 $-31,32% · Sep 2026
- All-Time Low
- 0,187447 $+144,74% · Jul 2025
Resources
Website
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | −1,5% | −7,9% | +54,3% | +21,2% | +81,1% |
| vs BTC | −1,5% | −2,1% | −7,1% | +56,8% | +60,7% | +92,2% |
| vs ETH | −2,4% | −3,2% | −5,6% | +70,9% | +94,4% | +120,2% |
Why is Shuffle's price moving today?
Shuffle is down 1.52% today on 24-hour volume of $818.32K, with sell-side pressure on its deepest market (XT). Over the past 24 hours, SHFL is underperforming BTC by 2.14%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:29 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SHFLvia Telegram · Email · Push
SHFL markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XXT | SHFL/USDT | 0,491032 $ | 13.315,03 $ | 13.725,99 $ | 425.501,09 $ | 52,00% | Moderate | Spot | 0,81% |
| 2 | UUniswap V3 (Ethereum)DEX | SHFL/USDC | 0,491982 $ | — | — | 392.823,70 $ | 48,00% | No dataon-chain | Spot | — |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,509779 $ | 0,511677 $ | 0,485914 $ | 0,488808 $ | 824.878,0 $ | 241,5 Mio. $ | |
| 0,498639 $ | 0,510434 $ | 0,498343 $ | 0,509878 $ | 518.269,0 $ | 251,7 Mio. $ | |
| 0,511218 $ | 0,513832 $ | 0,492982 $ | 0,498324 $ | 673.381,0 $ | 245,7 Mio. $ | |
| 0,540966 $ | 0,548612 $ | 0,486962 $ | 0,511165 $ | 1,4 Mio. $ | 251,6 Mio. $ | |
| 0,527141 $ | 0,542121 $ | 0,509776 $ | 0,540955 $ | 568.055,0 $ | 266,3 Mio. $ | |
| 0,523025 $ | 0,529714 $ | 0,520142 $ | 0,527115 $ | 427.602,0 $ | 259,3 Mio. $ | |
| 0,515515 $ | 0,539235 $ | 0,513372 $ | 0,522806 $ | 849.176,0 $ | 256,9 Mio. $ | |
| 0,490749 $ | 0,530588 $ | 0,486477 $ | 0,515619 $ | 874.955,0 $ | 253,2 Mio. $ | |
| 0,506787 $ | 0,506967 $ | 0,483257 $ | 0,490407 $ | 841.266,0 $ | 240,6 Mio. $ | |
| 0,39858 $ | 0,515943 $ | 0,397622 $ | 0,506536 $ | 1,6 Mio. $ | 248,3 Mio. $ | |
| 0,382937 $ | 0,411356 $ | 0,382937 $ | 0,398843 $ | 787.791,0 $ | 195,1 Mio. $ | |
| 0,402659 $ | 0,406498 $ | 0,371802 $ | 0,383022 $ | 816.389,0 $ | 187,3 Mio. $ | |
| 0,412859 $ | 0,416423 $ | 0,400237 $ | 0,402478 $ | 565.341,0 $ | 196,6 Mio. $ | |
| 0,435789 $ | 0,438902 $ | 0,387457 $ | 0,412593 $ | 882.874,0 $ | 201,4 Mio. $ | |
| 0,448461 $ | 0,456976 $ | 0,431396 $ | 0,434997 $ | 866.350,0 $ | 212,2 Mio. $ | |
| 0,418293 $ | 0,450191 $ | 0,417739 $ | 0,448298 $ | 693.463,0 $ | 218,5 Mio. $ | |
| 0,418802 $ | 0,43364 $ | 0,418091 $ | 0,418919 $ | 736.540,0 $ | 204,0 Mio. $ | |
| 0,481532 $ | 0,481763 $ | 0,379889 $ | 0,418871 $ | 2,0 Mio. $ | 203,5 Mio. $ | |
| 0,58104 $ | 0,581647 $ | 0,478553 $ | 0,481315 $ | 669.462,0 $ | 233,9 Mio. $ | |
| 0,522359 $ | 0,586826 $ | 0,51982 $ | 0,581349 $ | 810.153,0 $ | 282,2 Mio. $ | |
| 0,588634 $ | 0,588767 $ | 0,519056 $ | 0,52193 $ | 741.154,0 $ | 253,2 Mio. $ | |
| 0,612501 $ | 0,715873 $ | 0,595914 $ | 0,59594 $ | 4,4 Mio. $ | 288,9 Mio. $ | |
| 0,395827 $ | 0,636595 $ | 0,390516 $ | 0,611421 $ | 2,8 Mio. $ | 296,1 Mio. $ | |
| 0,397156 $ | 0,399056 $ | 0,391069 $ | 0,395575 $ | 796.607,0 $ | 191,4 Mio. $ | |
| 0,352938 $ | 0,397605 $ | 0,352685 $ | 0,397079 $ | 833.459,0 $ | 191,8 Mio. $ | |
| 0,33931 $ | 0,356497 $ | 0,336612 $ | 0,353258 $ | 669.076,0 $ | 170,5 Mio. $ | |
| 0,324025 $ | 0,342287 $ | 0,323244 $ | 0,339277 $ | 698.164,0 $ | 163,6 Mio. $ | |
| 0,324404 $ | 0,328785 $ | 0,323372 $ | 0,323962 $ | 429.028,0 $ | 156,1 Mio. $ | |
| 0,314964 $ | 0,325007 $ | 0,312746 $ | 0,324714 $ | 656.517,0 $ | 156,4 Mio. $ | |
| 0,322732 $ | 0,323524 $ | 0,312563 $ | 0,314471 $ | 501.443,0 $ | 151,3 Mio. $ |
Shuffle news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
49,42%of maximum supply in circulation
- Circulating
- 494,22 Mio. SHFL
- Non-circulating
- 456,48 Mio. SHFL
- Total / maximum
- 950,7 Mio. / 1 Mrd. SHFL
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: shfl-shuffle. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/shfl-shuffleAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ähnliche Coins
What is Shuffle (SHFL)?
Shuffle price today: Shuffle (SHFL) is trading at $0.491488 (-1.52% in 24h), ranked #168 with a $242.90M market cap and a Paprika Trust Score of 34/100 across 2 liquidity-verified markets.
Shuffle (SHFL) is a decentralized platform designed to enable secure and private peer-to-peer transactions through the use of blockchain technology. As of Oct 20, 2026, it trades at $0.491488 with a market cap of $242.90M, ranking #168 among tracked cryptocurrencies.
It focuses on enhancing user privacy and transaction efficiency in digital asset exchanges. Source: CoinPaprika.com
What is the SHFL token used for?
The SHFL token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Shuffle.
Shuffle history and key milestones
CoinPaprika's price data for it begins on May 22, 2025 and it reached an all-time high of $0.71563 on Sep 28, 2026.
How does Shuffle compare to similar coins?
The table below compares Shuffle with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Shuffle | SHFL | $242.90M | #168 |
| Tether | USDT | $182.94B | #3 |
| USDC | USDC | $72.10B | #6 |
| Lido Staked Ether | STETH | $24.09B | #9 |
What are the risks of holding SHFL?
Cryptocurrencies including SHFL are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SHFL is currently trading 31.32% below its all-time high of $0.71563, reached on Sep 28, 2026.
Only an estimated 494.22M of the maximum 1.00B SHFL supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of SHFL's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SHFL price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,187447 $ | 0,488715 $ |
| 2026 (to date) | 0,191501 $ | 0,715873 $ |
How to buy Shuffle (SHFL)
- Pick a liquid market. XT currently reports the highest SHFL volume among tracked exchanges (~$425.50K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Shuffle's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SHFL you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SHFL to a wallet you control rather than leaving it on the exchange.
Shuffle FAQ
Shuffle (SHFL) is priced at $0.491488 as of Oct 20, 2026, with a market cap of $242.90M and a rank of #168 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.52%, on reported volume of $818.32K.
Shuffle's Trust Score is 34/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 38/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SHFL trades on 2 markets tracked by CoinPaprika. The highest-volume venues are XT ($425.50K 24h volume) and Uniswap V3 (Ethereum) ($392.82K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SHFL's all-time high is $0.71563, reached on Sep 28, 2026, and its current price of $0.491488 sits 31.32% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SHFL.
SHFL's circulating supply is estimated at 494.22M SHFL, derived by dividing its $242.90M market cap by its $0.491488 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SHFL's volume authenticity at 38/100. About 38% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.