Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,3% | −1,8% | +9,6% | +58,6% | −38,4% | +14,0% |
| vs BTC | −0,2% | +1,9% | +11,2% | +66,8% | −17,0% | +23,4% |
| vs ETH | −0,4% | +1,9% | +12,3% | +81,0% | −0,2% | +42,8% |
Beam Token is down 1.82% today on 24-hour volume of $7.10M, with sell-side pressure on the two deepest markets (Binance Futures and Lbank). Over the past 24 hours, BEAM is outperforming BTC by 1.94%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 00:16 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | BEAM/USDT | 0,0030592 $ | 936.711,85 $ | 322.909,84 $ | 4,83 Mio. $ | 68,08% | High | Derivatives | 0,03% |
| 2 |  Lbank | BEAM/USDT | 0,0030592 $ | 59.913,38 $ | 90.612,21 $ | 1,66 Mio. $ | 23,39% | High | Spot | 0,13% |
| 3 |  Binance | BEAM/USDT | 0,0030612 $ | 59.110,30 $ | 39.948,95 $ | 1,49 Mio. $ | 21,01% | High | Spot | 0,07% |
| 4 |  HTX | BEAM/USDT | 0,00304421 $ | 20.781,98 $ | 437,84 $ | 1,35 Mio. $ | 19,06% | Low | Spot | 0,79% |
| 5 |  CoinW | BEAM/USDT | 0,0030582 $ | 4991,47 $ | 5105,70 $ | 427.798,08 $ | 6,03% | Moderate | Spot | 0,88% |
| 6 |  Upbit | BEAM/KRW | 0,00308464 $ | 21.635,04 $ | 55.877,17 $ | 387.529,53 $ | 5,46% | High | Spot | 0,49% |
| 7 |  XT | BEAM/USDT | 0,0030602 $ | 30.760,76 $ | 36.609,30 $ | 268.439,10 $ | 3,78% | High | Spot | 0,10% |
| 8 | Binance | BEAM/TRY | 0,00306189 $ | 14.882,41 $ | 20.978,85 $ | 238.863,63 $ | 3,36% | High | Spot | 0,13% |
| 9 |  Toobit | BEAM/USDT | 0,0030592 $ | 29.326,46 $ | 28.098,49 $ | 216.733,30 $ | 3,05% | High | Spot | 0,10% |
| 10 |  Uniswap V2 (Ethereum)DEX | BEAM/WETH | 0,00306333 $ | — | — | 190.669,56 $ | 2,69% | No dataon-chain | Spot | — |
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,00313196 $ | 0,0031995 $ | 0,00299539 $ | 0,00306077 $ | 7,1 Mio. $ | 157,0 Mio. $ | |
| 0,00319952 $ | 0,00321885 $ | 0,00308397 $ | 0,00313267 $ | 9,0 Mio. $ | 160,7 Mio. $ | |
| 0,00306009 $ | 0,00329947 $ | 0,00301149 $ | 0,00319927 $ | 14,8 Mio. $ | 164,1 Mio. $ | |
| 0,00283321 $ | 0,00306592 $ | 0,00272303 $ | 0,00306447 $ | 9,0 Mio. $ | 157,2 Mio. $ | |
| 0,00293301 $ | 0,00294677 $ | 0,00270738 $ | 0,0028374 $ | 8,1 Mio. $ | 145,6 Mio. $ | |
| 0,00301506 $ | 0,00301506 $ | 0,00289134 $ | 0,00293196 $ | 5,9 Mio. $ | 150,4 Mio. $ | |
| 0,0027832 $ | 0,00308228 $ | 0,00275249 $ | 0,00301604 $ | 12,3 Mio. $ | 154,7 Mio. $ |
Beamable Network startet ein Punkteprogramm, das zu einem zukünftigen Airdrop führen könnte, nach dem erwarteten TGE seines $BEAM Tokens in der zweiten Hälfte von 2025.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: beam-beam-eth. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/beam-beam-ethSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Beam Token price today: Beam Token (BEAM), the blockchain gaming token, is trading at $0.0030585 (-1.82% in 24h), ranked #205 with a $156.90M market cap and a Paprika Trust Score of 36/100 across 43 liquidity-verified markets.
Beam Token (BEAM) is a privacy-focused cryptocurrency that utilizes the Mimblewimble protocol to ensure secure and confidential transactions. As of Oct 23, 2026, it trades at $0.0030585 with a market cap of $156.90M, ranking #205 among tracked cryptocurrencies.
It aims to provide users with financial privacy while maintaining scalability and user-friendliness. Source: CoinPaprika.com
The BEAM token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), blockchain gaming applications, and binance launchpool, based on the tags CoinPaprika applies to Beam Token.
CoinPaprika's price data for it begins on Oct 29, 2023 and it reached an all-time high of $0.044336 on Mar 10, 2024.
The table below compares Beam Token with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Beam Token | BEAM | $156.90M | #205 |
| Floki Inu | FLOKI | $224.25M | #176 |
| Axie Infinity | AXS | $174.45M | #194 |
| Decentraland | MANA | $159.12M | #201 |
Cryptocurrencies including BEAM are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BEAM is currently trading 93.10% below its all-time high of $0.044336, reached on Mar 10, 2024.
A meaningful share of BEAM's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | 0,00434573 $ | 0,027155 $ |
| 2024 | 0,010264 $ | 0,044336 $ |
| 2025 | 0,00260413 $ | 0,030005 $ |
| 2026 (to date) | 0,00121466 $ | 0,00349084 $ |