For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Hooked Price HOOKED
Rank 1729Trust 16 · F
Übersicht
HOOKED price
0,00068213 $+28,09%24h change
BTC≈ 0,00000001+28,62%
ETH≈ 0,00000029+28,59%
24h Low 0,00045386 $24h High 0,00104516 $
Hooked price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00068213 $7 days
- Low
- 0,00042983 $
- High
- 0,00203466 $
1 month
- Low
- 0,00042983 $
- High
- 0,01641 $
1 year
- Low
- 0,00042983 $
- High
- 0,01641 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
HOOKED Market Stats
- Market Cap
- 630.899,00 $+27,83% (24h)
- Fully Diluted Valuation
- 682.128,09 $Mcap / FDV: 0,92
- Volume 24H
- 434.957,03 $Vol / M.Cap: 0,69
- Umlaufversorgung
- 924,9 Mio. HOOKED92% of max 1 Mrd.
- Allzeithoch
- 0,016406 $-95,83% · Oct 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
Solana
API ID
Chains
Solana
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −4,9% | +28,1% | −49,2% | −89,9% | −89,9% | −89,9% |
| vs BTC | −5,3% | +28,6% | −49,0% | −89,5% | −86,1% | −89,0% |
| vs ETH | −5,6% | +28,6% | −48,5% | −88,6% | −83,3% | −87,3% |
Why is Hooked's price moving today?
Hooked is up 28.09% today on 24-hour volume of $434.96K, with buy-side order flow leading on the two highest-volume markets (Meteora and Meteora DAMM V2). Over the past 24 hours, HOOKED is outperforming BTC by 28.62%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 23:55 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for HOOKEDvia Telegram · Email · PushComing soon
HOOKED markets
4 of 4 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  MeteoraDEX | HOOKED/SOL | 0,0006821 $ | — | — | 358.435,18 $ | 82,41% | No dataon-chain | Spot | — |
| 2 |  Meteora DAMM V2DEX | HOOKED/SOL | 0,00068211 $ | — | — | 71.774,75 $ | 16,50% | No dataon-chain | Spot | — |
| 3 | MeteoraDEX | HOOKED/USDC | 0,00068427 $ | — | — | 3367,16 $ | 0,77% | No dataon-chain | Spot | — |
| 4 | Meteora DAMM V2DEX | HATON/HOOKED | 0,00068377 $ | — | — | 1379,94 $ | 0,32% | No dataon-chain | Spot | — |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,00061293 $ | 0,00061964 $ | 0,00042983 $ | 0,00047503 $ | 189.476,0 $ | 440.233,0 $ | |
| 0,00073202 $ | 0,00075715 $ | 0,0006127 $ | 0,00061276 $ | 280.476,0 $ | 568.405,0 $ | |
| 0,00092587 $ | 0,00097527 $ | 0,00072971 $ | 0,00073289 $ | 260.902,0 $ | 679.843,0 $ | |
| 0,00135252 $ | 0,00148595 $ | 0,00079137 $ | 0,000919 $ | 405.990,0 $ | 852.920,0 $ | |
| 0,00141584 $ | 0,00188265 $ | 0,00125017 $ | 0,00133964 $ | 449.381,0 $ | 1,2 Mio. $ | |
| 0,00136491 $ | 0,00151129 $ | 0,00121949 $ | 0,00141205 $ | 394.783,0 $ | 1,3 Mio. $ | |
| 0,00167478 $ | 0,00203466 $ | 0,00131438 $ | 0,0013616 $ | 544.365,0 $ | 1,3 Mio. $ |
Hooked news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
92,49%of maximum supply in circulation
- Circulating
- 924,9 Mio. HOOKED
- Non-circulating
- 0 HOOKED
- Total / maximum
- 924,9 Mio. / 1 Mrd. HOOKED
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: hooked-hooked. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/hooked-hookedAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Hooked (HOOKED)?
Hooked price today: Hooked (HOOKED) is trading at $0.00068213 (+28.09% in 24h), ranked #1729 with a $630.90K market cap and a Paprika Trust Score of 16/100 across 4 liquidity-verified markets.
Hooked (HOOKED) is a cryptocurrency focused on launchpad and solana (sol) token. As of Oct 23, 2026, it trades at $0.00068213 with a market cap of $630.90K, ranking #1729 among tracked cryptocurrencies.
What is the HOOKED token used for?
The HOOKED token is associated with launchpad and solana (sol) token, based on the tags CoinPaprika applies to Hooked.
Hooked history and key milestones
CoinPaprika's price data for it begins on Oct 02, 2026 and it reached an all-time high of $0.016406 on Oct 02, 2026.
How does Hooked compare to similar coins?
The table below compares Hooked with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Hooked | HOOKED | $630.90K | #1729 |
| Raydium | RAY | $489.59M | #123 |
| tokenbot | CLANKER | $12.03M | #763 |
| TokenFi | TOKEN | $7.55M | #894 |
What are the risks of holding HOOKED?
Cryptocurrencies including HOOKED are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. HOOKED is currently trading 95.83% below its all-time high of $0.016406, reached on Oct 02, 2026.
Only an estimated 924.90M of the maximum 1.00B HOOKED supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of HOOKED's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
HOOKED price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | 0,00042983 $ | 0,01641 $ |
How to buy Hooked (HOOKED)
- Pick a liquid market. Meteora currently reports the highest HOOKED volume among tracked exchanges (~$358.44K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Hooked's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the HOOKED you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw HOOKED to a wallet you control rather than leaving it on the exchange.
Hooked FAQ
Hooked (HOOKED) is priced at $0.00068213 as of Oct 23, 2026, with a market cap of $630.90K and a rank of #1729 among tracked cryptocurrencies. Over the past 24 hours the price has moved +28.09%, on reported volume of $434.96K.
Hooked's Trust Score is 16/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 18/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
HOOKED trades on 4 markets tracked by CoinPaprika. The highest-volume venues are Meteora ($358.44K 24h volume) and Meteora DAMM V2 ($71.77K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
HOOKED's all-time high is $0.016406, reached on Oct 02, 2026, and its current price of $0.00068213 sits 95.83% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for HOOKED.
HOOKED's circulating supply is estimated at 924.90M HOOKED, derived by dividing its $630.90K market cap by its $0.00068213 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores HOOKED's volume authenticity at 18/100. About 19% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.