Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1,5% | −4,9% | +8,2% | −1,9% | +8,7% | +105,0% |
| vs BTC | +1,3% | −3,2% | +6,9% | +2,4% | +45,4% | +120,2% |
| vs ETH | +1,3% | −2,9% | +6,3% | +10,6% | +74,1% | +153,8% |
Raydium is down 4.86% today on 24-hour volume of $26.33M, with sell-side pressure on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, RAY is underperforming BTC by 3.19%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:03 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | RAY/USDT | 1,8907 $ | 1,84 Mio. $ | 1,14 Mio. $ | 16,23 Mio. $ | 61,65% | High | Derivatives | 0,01% |
| 2 |  FameEX Derivatives | RAY/USDT | 1,8907 $ | — | — | 7,76 Mio. $ | 29,49% | No data | Derivatives | — |
| 3 |  Raydium (CLMM)DEX | SOL/RAY | 1,8919 $ | — | — | 3,98 Mio. $ | 15,11% | No dataon-chain | Spot | — |
| 4 |  Binance | RAY/USDT | 1,8941 $ | 237.356,62 $ | 157.306,11 $ | 3,85 Mio. $ | 14,61% | High | Spot | 0,03% |
| 5 |  HTX | RAY/USDT | 1,8885 $ | 4635,62 $ | 2076,29 $ | 2,65 Mio. $ | 10,05% | Low | Spot | 0,34% |
| 6 |  BingX | RAY/USDT | 1,89 $ | — | — | 1,96 Mio. $ | 7,46% | No data | Derivatives | — |
| 7 |  OKX | RAY/USDT | 1,8929 $ | 100.921,45 $ | 48.902,54 $ | 1,47 Mio. $ | 5,59% | High | Spot | 0,05% |
| 8 |  WEEX | RAY/USDT | 1,8903 $ | 20.077,60 $ | 24.419,80 $ | 1,47 Mio. $ | 5,57% | High | Spot | 0,04% |
| 9 |  Kraken | RAY/USD | 1,891 $ | 176.856,92 $ | 121.487,54 $ | 1,22 Mio. $ | 4,63% | High | Spot | 0,05% |
| 10 |  XT | RAY/USDT | 1,8905 $ | 91.579,12 $ | 88.370,99 $ | 1,15 Mio. $ | 4,37% | High | Spot | 0,05% |
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 2,0089 $ | 2,0235 $ | 1,9444 $ | 1,9659 $ | 28,7 Mio. $ | 530,7 Mio. $ | |
| 1,8829 $ | 2,0821 $ | 1,8637 $ | 2,0092 $ | 32,4 Mio. $ | 542,4 Mio. $ | |
| 1,80 $ | 1,9588 $ | 1,80 $ | 1,8826 $ | 27,8 Mio. $ | 508,2 Mio. $ | |
| 1,7906 $ | 1,8387 $ | 1,7061 $ | 1,7997 $ | 14,4 Mio. $ | 485,8 Mio. $ | |
| 1,843 $ | 1,8542 $ | 1,7537 $ | 1,7915 $ | 13,0 Mio. $ | 483,7 Mio. $ | |
| 1,8247 $ | 1,9611 $ | 1,7979 $ | 1,8432 $ | 35,4 Mio. $ | 497,6 Mio. $ | |
| 1,8792 $ | 1,8931 $ | 1,7385 $ | 1,8246 $ | 45,7 Mio. $ | 492,6 Mio. $ |
Raydium auf Solana und Uniswap auf Ethereum haben am 23. Juli 2026 jeweils KYC-geschützte Handels-Pools gestartet, mit der Tokenisierungsfirma Superstate als erstem Compliance-Partner auf beiden Chains. Die Pools setzen die Investorenberechtigung auf Protokollebene durch, sodass regulierte Vermögenswerte an dezentralen Börsen gehandelt werden können.
Ein Hacker hat am 10. Juni 2026 einen Validierungsfehler im Raydiums Legacy AMM V3-Programm ausgenutzt und etwa 1,34 Millionen Dollar aus fünf veralteten Solana-Liquiditätspools abgezogen. Raydium bestätigte, dass die Schatzkammer alle Verluste decken wird und dass keine aktiven Benutzer oder aktuellen Programme betroffen waren.
Das eingestellte AMM V3-Programm von Raydium verlor am 10. Juni 2026 1,34 Millionen Dollar, die aus fünf inaktiven Solana-Liquiditätspools über einen Fehler bei der LP-Mint-Validierung abgezogen wurden. Die Schatzkammer von Raydium wird alle Verluste decken; aktuelle Programme und Benutzer bleiben unberührt.
Raydium (RAY) erholt sich um über 10% nach einem starken Rückgang, mit hohem Handelsvolumen und bullischen Signalen, die auf einen potenziellen Aufwärtstrend hindeuten, wenn die wichtigen Unterstützungsniveaus halten.
Der Gesamtwert von Solana übersteigt im Oktober 6,1 Milliarden Dollar, befeuert durch den Hype um Meme-Coins, den Handelsanstieg von Raydium und ein Rekordwachstum der Nutzer.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: ray-raydium. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ray-raydiumSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Raydium price today: Raydium (RAY), the exchange token, is trading at $1.8917 (-4.86% in 24h), ranked #121 with a $510.68M market cap and a Paprika Trust Score of 31/100 across 155 liquidity-verified markets.
Raydium (RAY) is a decentralized finance (DeFi) protocol built on the Solana blockchain, facilitating high-speed trading and liquidity provision for various cryptocurrencies. As of Oct 22, 2026, it trades at $1.8917 with a market cap of $510.68M, ranking #121 among tracked cryptocurrencies.
It combines an automated market maker (AMM) with an order book model, enabling efficient and cost-effective transactions. Source: CoinPaprika.com
The RAY token is associated with solana (sol) token, exchange, decentralized exchange (dex), decentralized finance (DeFi) applications, yield-farming strategies, automated market makers (amm), and launchpad, based on the tags CoinPaprika applies to Raydium.
CoinPaprika's price data for it begins on Aug 24, 2021 and it reached an all-time high of $16.9142 on Sep 12, 2021.
The table below compares Raydium with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Raydium | RAY | $510.68M | #121 |
| Hyperliquid | HYPE | $17.42B | #11 |
| Uniswap | UNI | $4.42B | #31 |
| Jupiter Exchange Token | JUP | $1.05B | #81 |
Cryptocurrencies including RAY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. RAY is currently trading 88.83% below its all-time high of $16.9142, reached on Sep 12, 2021.
A meaningful share of RAY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | 6,301 $ | 16,9142 $ |
| 2022 | 0,134347 $ | 6,9642 $ |
| 2023 | 0,138012 $ | 1,9844 $ |
| 2024 | 0,873511 $ | 6,4972 $ |
| 2025 | 0,838058 $ | 8,6536 $ |
| 2026 (to date) | 0,510818 $ | 2,5479 $ |