For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Übersicht
HFT price
0,00554327 $-0,94%24h change
BTC≈ 0,00000007+0,10%
ETH≈ 0,00000232+0,51%
24h Low 0,00552697 $24h High 0,00575806 $
Hashflow price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00554327 $7 days
- Low
- 0,00549817 $
- High
- 0,00669703 $
1 month
- Low
- 0,00549817 $
- High
- 0,00919484 $
1 year
- Low
- 0,00538627 $
- High
- 0,069198 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
HFT Market Stats
- Market Cap
- 1,14 Mio. $-0,94% (24h)
- Fully Diluted Valuation
- 5,54 Mio. $Mcap / FDV: 0,21
- Volume 24H
- 1,31 Mio. $Vol / M.Cap: 1,15
- Umlaufversorgung
- 205,26 Mio. HFT
- Allzeithoch
- 0,622028 $-99,10% · Apr 2023
- All-Time Low
- 0,00538627 $+2,08% · Sep 2026
Resources
Website
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,2% | −0,9% | −15,5% | −7,8% | −89,1% | −80,1% |
| vs BTC | −0,2% | +0,1% | −13,6% | −4,8% | −85,2% | −78,5% |
| vs ETH | −0,2% | +0,5% | −11,4% | +5,0% | −81,9% | −75,1% |
Why is Hashflow's price moving today?
Hashflow is down 0.94% today on 24-hour volume of $1.31M, with sell-side pressure on the two deepest markets (CEX.IO and CoinW). Over the past 24 hours, HFT is outperforming BTC by 0.10%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:58 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for HFTvia Telegram · Email · Push
HFT markets
10 of 29 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LLbank | HFT/USDT | 0,00553736 $ | 1439,97 $ | 865,29 $ | 976.599,41 $ | 74,82% | Low | Spot | 0,22% |
| 2 | BBiconomy | HFT/USDT | 0,00554735 $ | — | — | 75.716,41 $ | 5,80% | No data | Spot | — |
| 3 | MMEXC | HFT/USDT | 0,00556633 $ | — | — | 55.175,21 $ | 4,23% | No data | Spot | — |
| 4 | BBithumb | HFT/KRW | 0,00561534 $ | 1575,13 $ | 16.113,60 $ | 48.069,60 $ | 3,68% | High | Spot | 1,13% |
| 5 | CCoinbase | HFT/USDC | 0,00553083 $ | — | — | 41.485,00 $ | 3,18% | No data | Spot | — |
| 6 | CCoinbase | HFT/USD | 0,00553 $ | 24.093,34 $ | 10.920,84 $ | 41.478,77 $ | 3,18% | High | Spot | 0,36% |
| 7 | CCoinW | HFT/USDT | 0,00558431 $ | 15.395,24 $ | 21.330,39 $ | 16.697,20 $ | 1,28% | High | Spot | 1,43% |
| 8 | RRevolut X | HFT/USD | 0,00554 $ | — | — | 14.035,25 $ | 1,08% | No data | Spot | — |
| 9 | KKraken | HFT/USD | 0,00558 $ | 6188,11 $ | 1931,61 $ | 13.474,42 $ | 1,03% | High | Spot | 0,54% |
| 10 | BBybit (Spot) | HFT/USDT | 0,00552637 $ | — | — | 12.540,63 $ | 0,96% | No data | Spot | — |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,00559816 $ | 0,00583715 $ | 0,00549817 $ | 0,00560515 $ | 1,5 Mio. $ | 1,2 Mio. $ | |
| 0,00600749 $ | 0,00609343 $ | 0,00554172 $ | 0,00559485 $ | 1,5 Mio. $ | 1,1 Mio. $ | |
| 0,00621603 $ | 0,00625202 $ | 0,00599751 $ | 0,00600504 $ | 1,4 Mio. $ | 1,2 Mio. $ | |
| 0,00625707 $ | 0,00640348 $ | 0,00619718 $ | 0,00620809 $ | 1,3 Mio. $ | 1,3 Mio. $ | |
| 0,00630949 $ | 0,00658039 $ | 0,00619243 $ | 0,00629064 $ | 1,7 Mio. $ | 1,3 Mio. $ | |
| 0,00649005 $ | 0,00653112 $ | 0,00623798 $ | 0,00632058 $ | 1,4 Mio. $ | 1,3 Mio. $ | |
| 0,00662381 $ | 0,00669703 $ | 0,00649189 $ | 0,00649189 $ | 1,4 Mio. $ | 1,3 Mio. $ | |
| 0,00660832 $ | 0,00690046 $ | 0,00659433 $ | 0,00662632 $ | 1,7 Mio. $ | 1,4 Mio. $ | |
| 0,00684182 $ | 0,00712566 $ | 0,00660457 $ | 0,00660457 $ | 1,5 Mio. $ | 1,4 Mio. $ | |
| 0,00667344 $ | 0,0070298 $ | 0,00663203 $ | 0,00683351 $ | 1,6 Mio. $ | 1,4 Mio. $ | |
| 0,00659518 $ | 0,0072379 $ | 0,00653447 $ | 0,00667465 $ | 2,4 Mio. $ | 1,4 Mio. $ | |
| 0,00638522 $ | 0,00815378 $ | 0,00636963 $ | 0,00659012 $ | 5,5 Mio. $ | 1,4 Mio. $ | |
| 0,00652934 $ | 0,00666562 $ | 0,00637249 $ | 0,00638444 $ | 1,6 Mio. $ | 1,3 Mio. $ | |
| 0,00688771 $ | 0,00691922 $ | 0,00645244 $ | 0,00652958 $ | 2,3 Mio. $ | 1,3 Mio. $ | |
| 0,00732524 $ | 0,00737792 $ | 0,00682705 $ | 0,00689403 $ | 3,2 Mio. $ | 1,4 Mio. $ | |
| 0,008415 $ | 0,00851409 $ | 0,00706494 $ | 0,00733063 $ | 9,9 Mio. $ | 1,5 Mio. $ | |
| 0,00630034 $ | 0,00917647 $ | 0,00630034 $ | 0,00846057 $ | 20,6 Mio. $ | 1,7 Mio. $ | |
| 0,00611346 $ | 0,00659801 $ | 0,00607658 $ | 0,00630027 $ | 2,4 Mio. $ | 1,3 Mio. $ | |
| 0,00600716 $ | 0,00614566 $ | 0,00597979 $ | 0,00611345 $ | 4,6 Mio. $ | 1,3 Mio. $ | |
| 0,00622107 $ | 0,00625547 $ | 0,00600145 $ | 0,00600671 $ | 1,5 Mio. $ | 1,2 Mio. $ | |
| 0,00616655 $ | 0,00633031 $ | 0,00609298 $ | 0,00621617 $ | 1,7 Mio. $ | 1,3 Mio. $ | |
| 0,00665821 $ | 0,00691868 $ | 0,00606098 $ | 0,00615888 $ | 3,0 Mio. $ | 1,3 Mio. $ | |
| 0,00634639 $ | 0,00919484 $ | 0,00633143 $ | 0,00665152 $ | 12,3 Mio. $ | 1,4 Mio. $ | |
| 0,00633425 $ | 0,00655227 $ | 0,00623289 $ | 0,00634579 $ | 3,1 Mio. $ | 1,3 Mio. $ | |
| 0,00628314 $ | 0,00649999 $ | 0,00620998 $ | 0,00633145 $ | 1,7 Mio. $ | 1,3 Mio. $ | |
| 0,00617417 $ | 0,00649027 $ | 0,00608716 $ | 0,00628376 $ | 2,0 Mio. $ | 1,3 Mio. $ | |
| 0,00623241 $ | 0,00656661 $ | 0,00612842 $ | 0,00617151 $ | 1,8 Mio. $ | 1,3 Mio. $ | |
| 0,00604372 $ | 0,00628761 $ | 0,00602206 $ | 0,0062375 $ | 1,7 Mio. $ | 1,3 Mio. $ | |
| 0,00598727 $ | 0,00631599 $ | 0,00593847 $ | 0,00604229 $ | 2,1 Mio. $ | 1,2 Mio. $ | |
| 0,0059717 $ | 0,00602266 $ | 0,00584817 $ | 0,00598584 $ | 1,5 Mio. $ | 1,2 Mio. $ |
Hashflow news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
20,53%of maximum supply in circulation
- Circulating
- 205,26 Mio. HFT
- Non-circulating
- 794,74 Mio. HFT
- Total / maximum
- 1 Mrd. / — HFT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: hft1-hashflow. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/hft1-hashflowAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ähnliche Coins
What is Hashflow (HFT)?
Hashflow price today: Hashflow (HFT), the exchange token, is trading at $0.00554327 (-0.94% in 24h), ranked #1454 with a $1.14M market cap and a Paprika Trust Score of 27/100 across 29 liquidity-verified markets.
Hashflow (HFT) is a decentralized finance platform that facilitates seamless trading of any asset on various blockchains without intermediaries. As of Oct 20, 2026, it trades at $0.00554327 with a market cap of $1.14M, ranking #1454 among tracked cryptocurrencies.
It aims to provide efficient and transparent pricing for traders through its innovative technology. Source: CoinPaprika.com
What is the HFT token used for?
The HFT token is associated with ethereum (eth) token (erc-20), decentralized exchange (dex), exchange, decentralized finance (DeFi) applications, and binance launchpool, based on the tags CoinPaprika applies to Hashflow.
Hashflow history and key milestones
CoinPaprika's price data for it begins on Apr 27, 2023 and it reached an all-time high of $0.622028 on Apr 30, 2023.
How does Hashflow compare to similar coins?
The table below compares Hashflow with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Hashflow | HFT | $1.14M | #1454 |
| Hyperliquid | HYPE | $17.41B | #11 |
| Uniswap | UNI | $4.46B | #30 |
| Jupiter Perpetuals Liquidity Provider Token | JLP | $1.02B | #80 |
What are the risks of holding HFT?
Cryptocurrencies including HFT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. HFT is currently trading 99.10% below its all-time high of $0.622028, reached on Apr 30, 2023.
A meaningful share of HFT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
HFT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | 0,20787 $ | 0,622028 $ |
| 2024 | 0,110051 $ | 0,548929 $ |
| 2025 | 0,024606 $ | 0,233248 $ |
| 2026 (to date) | 0,00538627 $ | 0,037517 $ |
How to buy Hashflow (HFT)
- Pick a liquid market. Lbank currently reports the highest HFT volume among tracked exchanges (~$976.60K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Hashflow's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the HFT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw HFT to a wallet you control rather than leaving it on the exchange.
Hashflow FAQ
Hashflow (HFT) is priced at $0.00554327 as of Oct 20, 2026, with a market cap of $1.14M and a rank of #1454 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.94%, on reported volume of $1.31M.
Hashflow's Trust Score is 27/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 30/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
HFT trades on 29 markets tracked by CoinPaprika. The highest-volume venues are Lbank ($976.60K 24h volume), Biconomy ($75.72K 24h volume), and MEXC ($55.18K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
HFT's all-time high is $0.622028, reached on Apr 30, 2023, and its current price of $0.00554327 sits 99.10% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for HFT.
HFT's circulating supply is estimated at 205.26M HFT, derived by dividing its $1.14M market cap by its $0.00554327 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores HFT's volume authenticity at 30/100. About 38% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.