For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Übersicht
GBYTE price
4,5063 $-4,01%24h change
BTC≈ 0,00005614-4,82%
ETH≈ 0,00193047-5,31%
24h Low 4,1693 $24h High 5,0485 $
Obyte price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 4,5063 $7 days
- Low
- 3,7405 $
- High
- 5,5282 $
1 month
- Low
- 3,7405 $
- High
- 5,5916 $
1 year
- Low
- 2,1311 $
- High
- 6,8089 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GBYTE Market Stats
- Market Cap
- 4,27 Mio. $-4,01% (24h)
- Fully Diluted Valuation
- 4,51 Mio. $Mcap / FDV: 0,95
- Volume 24H
- 6435,33 $Vol / M.Cap: 0,002
- Umlaufversorgung
- 947.246 GBYTE
- Allzeithoch
- 1.195,99 $-99,62% · Jan 2018
- All-Time Low
- 1,9467 $+22,05% · Sep 2025
Resources
Website
Explorers
Wallets
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | −4,0% | −7,0% | −10,3% | +89,1% | +52,0% |
| vs BTC | −0,6% | −4,8% | −5,4% | −6,8% | +169,2% | +66,5% |
| vs ETH | −0,9% | −5,3% | −4,6% | +2,6% | +231,7% | +94,3% |
Why is Obyte's price moving today?
Obyte is down 4.01% today on 24-hour volume of $6.44K, with sell-side pressure on its deepest market (NonKyc.io). Over the past 24 hours, GBYTE is underperforming BTC by 4.82%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:53 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GBYTEvia Telegram · Email · PushComing soon
GBYTE markets
8 of 8 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Biconomy | GBYTE/USDT | 4,5128 $ | — | — | 5329,28 $ | 82,81% | No data | Spot | — |
| 2 |  PancakeSwap V2 (BSC)DEX | BTCB/GBYTE | 4,4734 $ | — | — | 864,91 $ | 13,44% | No dataon-chain | Spot | — |
| 3 |  QuickSwap V2DEX | GBYTE/USDT | 4,5375 $ | — | — | 145,36 $ | 2,26% | No dataon-chain | Spot | — |
| 4 | PancakeSwap V2 (BSC)DEX | WBNB/GBYTE | 4,4368 $ | — | — | 71,82 $ | 1,12% | No dataon-chain | Spot | — |
| 5 |  NonKyc.io | GBYTE/BTC | 4,2432 $ | 5,48 $ | 4,86 $ | 15,60 $ | 0,24% | High | Spot | 0,50% |
| 6 | NonKyc.io | GBYTE/USDT | 4,2162 $ | 20,78 $ | 7,74 $ | 5,96 $ | 0,09% | High | Spot | 0,50% |
| 7 | QuickSwap V2DEX | WPOL/GBYTE | 4,5713 $ | — | — | 1,41 $ | 0,02% | No dataon-chain | Spot | — |
| 8 |  OswapDEX | GBYTE/USDC | 4,6341 $ | — | — | 0,99 $ | 0,02% | No dataon-chain | Spot | — |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 4,6591 $ | 5,0485 $ | 4,2181 $ | 4,9883 $ | 5671,0 $ | 4,7 Mio. $ | |
| 5,0141 $ | 5,3616 $ | 4,7455 $ | 4,7649 $ | 5130,0 $ | 4,5 Mio. $ | |
| 5,0141 $ | 5,3357 $ | 4,8612 $ | 5,3254 $ | 9807,0 $ | 5,0 Mio. $ | |
| 4,7311 $ | 5,471 $ | 3,7405 $ | 5,0297 $ | 7488,0 $ | 4,8 Mio. $ | |
| 4,8822 $ | 5,1629 $ | 4,4803 $ | 4,7326 $ | 5348,0 $ | 4,5 Mio. $ | |
| 4,7578 $ | 5,3061 $ | 4,5761 $ | 4,8825 $ | 12.965,0 $ | 4,6 Mio. $ | |
| 4,9718 $ | 5,5282 $ | 4,5857 $ | 4,751 $ | 10.708,0 $ | 4,5 Mio. $ |
Obyte news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
94,72%of maximum supply in circulation
- Circulating
- 947.246 GBYTE
- Non-circulating
- 52.754 GBYTE
- Total / maximum
- 1 Mio. / — GBYTE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: gbyte-obyte. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/gbyte-obyteAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ähnliche Coins
What is Obyte (GBYTE)?
Obyte price today: Obyte (GBYTE), the peer-to-peer payments coin, is trading at $4.5063 (-4.01% in 24h), ranked #1062 with a $4.27M market cap and a Paprika Trust Score of 0/100 across 8 liquidity-verified markets.
Obyte (GBYTE) is a decentralized platform that utilizes a directed acyclic graph (DAG) to enable secure and scalable smart contracts without transaction fees. As of Oct 27, 2026, it trades at $4.5063 with a market cap of $4.27M, ranking #1062 among tracked cryptocurrencies.
It aims to provide a fast and efficient alternative to traditional blockchain architectures. Source: CoinPaprika.com
What is the GBYTE token used for?
The GBYTE token is associated with cryptocurrency, building and executing smart contracts, sending peer-to-peer payments, direct acyclic graph, trading & investing, assets management, big data & data storage, internet, and privacy & security, based on the tags CoinPaprika applies to Obyte.
Obyte history and key milestones
CoinPaprika's price data for it begins on Dec 27, 2016 and it reached an all-time high of $1,195.99 on Jan 13, 2018.
How does Obyte compare to similar coins?
The table below compares Obyte with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Obyte | GBYTE | $4.27M | #1062 |
| Zcash | ZEC | $20.79B | #10 |
| Monero | XMR | $11.21B | #13 |
| Litecoin | LTC | $4.28B | #31 |
What are the risks of holding GBYTE?
Cryptocurrencies including GBYTE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GBYTE is currently trading 99.62% below its all-time high of $1,195.99, reached on Jan 13, 2018.
A meaningful share of GBYTE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GBYTE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2016 | 6,8103 $ | 26,2874 $ |
| 2017 | 13,536 $ | 953,13 $ |
| 2018 | 24,3528 $ | 1.195,99 $ |
| 2019 | 12,9291 $ | 56,302 $ |
| 2020 | 9,94 $ | 31,9228 $ |
| 2021 | 17,2964 $ | 161,2018 $ |
| 2022 | 9,7481 $ | 57,213 $ |
| 2023 | 3,2621 $ | 19,8559 $ |
| 2024 | 5,171 $ | 19,5117 $ |
| 2025 | 1,9463 $ | 9,0146 $ |
| 2026 (to date) | 2,6449 $ | 6,6455 $ |
How to buy Obyte (GBYTE)
- Pick a liquid market. Biconomy currently reports the highest GBYTE volume among tracked exchanges (~$5.33K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Obyte's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GBYTE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GBYTE to a wallet you control rather than leaving it on the exchange.
Obyte FAQ
Obyte (GBYTE) is priced at $4.5063 as of Oct 27, 2026, with a market cap of $4.27M and a rank of #1062 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.01%, on reported volume of $6.44K.
Obyte's Trust Score is 0/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 0/100 and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GBYTE trades on 8 markets tracked by CoinPaprika. The highest-volume venues are Biconomy ($5.33K 24h volume), PancakeSwap V2 (BSC) ($864.91 24h volume), and QuickSwap V2 ($145.36 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GBYTE's all-time high is $1,195.99, reached on Jan 13, 2018, and its current price of $4.5063 sits 99.62% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GBYTE.
GBYTE's circulating supply is estimated at 947.25K GBYTE, derived by dividing its $4.27M market cap by its $4.5063 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GBYTE's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.