For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Übersicht
CTSI price
0,030391 $+1,11%24h change
BTC≈ 0,00000037+2,02%
ETH≈ 0,00001269+1,81%
24h Low 0,029872 $24h High 0,031189 $
Cartesi price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,030391 $7 days
- Low
- 0,029358 $
- High
- 0,035221 $
1 month
- Low
- 0,027527 $
- High
- 0,041969 $
1 year
- Low
- 0,020352 $
- High
- 0,066493 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CTSI Market Stats
- Market Cap
- 26,44 Mio. $+1,11% (24h)
- Fully Diluted Valuation
- 30,39 Mio. $Mcap / FDV: 0,87
- Volume 24H
- 1,50 Mio. $Vol / M.Cap: 0,057
- Umlaufversorgung
- 870,1 Mio. CTSI87% of max 1 Mrd.
- Allzeithoch
- 0,454669 $-93,32% · Feb 2024
- All-Time Low
- 0,020368 $-0,05% · Jul 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,5% | +1,1% | −7,8% | +4,1% | −44,3% | −4,9% |
| vs BTC | +0,3% | +2,0% | −5,9% | +7,3% | −25,1% | +2,4% |
| vs ETH | −0,0% | +1,8% | −3,5% | +17,9% | −8,7% | +18,2% |
Why is Cartesi's price moving today?
Cartesi is up 1.11% today on 24-hour volume of $1.50M, with buy-side order flow leading on the two deepest markets (Trapix Exchange and Pionex). Over the past 24 hours, CTSI is outperforming BTC by 2.02%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:47 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CTSIvia Telegram · Email · Push
CTSI markets
10 of 50 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBingX | CTSI/USDT | 0,030432 $ | — | — | 1,61 Mio. $ | 108,41% | No data | Derivatives | — |
| 2 | BBinance Futures | CTSI/USDT | 0,030412 $ | 383.331,57 $ | 272.378,07 $ | 1,22 Mio. $ | 81,87% | High | Derivatives | 0,03% |
| 3 | PPionex | CTSI/USDT | 0,030482 $ | 1,55 Mio. $ | 1,14 Mio. $ | 285.247,60 $ | 19,16% | High | Spot | 0,07% |
| 4 | BBinance | CTSI/USDT | 0,030472 $ | 41.751,95 $ | 37.181,25 $ | 267.055,76 $ | 17,94% | High | Spot | 0,10% |
| 5 | BBTSE | CTSI/USD | 0,03052 $ | 9273,38 $ | 332,38 $ | 236.079,00 $ | 15,86% | High | Spot | — |
| 6 | BBiconomy | CTSI/USDT | 0,030452 $ | — | — | 228.469,59 $ | 15,35% | No data | Spot | — |
| 7 | BBTCTurk | CTSI/TRY | 0,030358 $ | 24.421,88 $ | 39.136,45 $ | 95.897,45 $ | 6,44% | High | Spot | 0,13% |
| 8 | WWhiteBIT | CTSI/USDT | 0,030462 $ | 33.505,51 $ | 48.446,91 $ | 58.783,16 $ | 3,95% | High | Spot | 0,13% |
| 9 | CCoinW | CTSI/USDT | 0,030472 $ | 7134,30 $ | 9462,16 $ | 53.172,71 $ | 3,57% | High | Spot | 0,33% |
| 10 | GGate | CTSI/USDT | 0,030392 $ | 1306,76 $ | 51,67 $ | 41.392,88 $ | 2,78% | High | Spot | 0,10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,030629 $ | 0,030709 $ | 0,029849 $ | 0,030453 $ | 1,7 Mio. $ | 26,5 Mio. $ | |
| 0,031619 $ | 0,031641 $ | 0,029362 $ | 0,030612 $ | 2,2 Mio. $ | 26,6 Mio. $ | |
| 0,032372 $ | 0,032743 $ | 0,030613 $ | 0,031624 $ | 3,0 Mio. $ | 27,5 Mio. $ | |
| 0,031952 $ | 0,032869 $ | 0,031545 $ | 0,03238 $ | 5,3 Mio. $ | 28,2 Mio. $ | |
| 0,031693 $ | 0,032013 $ | 0,029358 $ | 0,031951 $ | 5,6 Mio. $ | 27,8 Mio. $ | |
| 0,032426 $ | 0,033218 $ | 0,030316 $ | 0,031705 $ | 4,5 Mio. $ | 27,6 Mio. $ | |
| 0,032993 $ | 0,035221 $ | 0,03196 $ | 0,032427 $ | 7,1 Mio. $ | 28,2 Mio. $ | |
| 0,035443 $ | 0,035582 $ | 0,032528 $ | 0,03301 $ | 9,2 Mio. $ | 28,7 Mio. $ | |
| 0,0352 $ | 0,036514 $ | 0,033864 $ | 0,035434 $ | 12,2 Mio. $ | 30,8 Mio. $ | |
| 0,034113 $ | 0,039752 $ | 0,032001 $ | 0,035166 $ | 22,8 Mio. $ | 30,6 Mio. $ | |
| 0,032989 $ | 0,041597 $ | 0,032847 $ | 0,034167 $ | 36,9 Mio. $ | 29,7 Mio. $ | |
| 0,030145 $ | 0,041969 $ | 0,029339 $ | 0,033044 $ | 48,3 Mio. $ | 28,8 Mio. $ | |
| 0,031517 $ | 0,031605 $ | 0,028687 $ | 0,030146 $ | 2,2 Mio. $ | 26,2 Mio. $ | |
| 0,030206 $ | 0,032569 $ | 0,029724 $ | 0,031516 $ | 6,6 Mio. $ | 27,4 Mio. $ | |
| 0,030003 $ | 0,030463 $ | 0,029396 $ | 0,03021 $ | 1,8 Mio. $ | 26,3 Mio. $ | |
| 0,030104 $ | 0,030908 $ | 0,029817 $ | 0,030005 $ | 1,7 Mio. $ | 26,1 Mio. $ | |
| 0,029681 $ | 0,031274 $ | 0,029276 $ | 0,030107 $ | 4,2 Mio. $ | 26,2 Mio. $ | |
| 0,028938 $ | 0,030168 $ | 0,028323 $ | 0,029686 $ | 1,8 Mio. $ | 25,8 Mio. $ | |
| 0,028792 $ | 0,029502 $ | 0,028364 $ | 0,028943 $ | 1,2 Mio. $ | 25,2 Mio. $ | |
| 0,028508 $ | 0,02962 $ | 0,028309 $ | 0,028791 $ | 1,2 Mio. $ | 25,1 Mio. $ | |
| 0,028685 $ | 0,029186 $ | 0,02775 $ | 0,028514 $ | 1,1 Mio. $ | 24,8 Mio. $ | |
| 0,029863 $ | 0,030035 $ | 0,027883 $ | 0,02866 $ | 1,7 Mio. $ | 24,9 Mio. $ | |
| 0,03029 $ | 0,030433 $ | 0,029581 $ | 0,029865 $ | 1,6 Mio. $ | 26,0 Mio. $ | |
| 0,030102 $ | 0,030512 $ | 0,029593 $ | 0,030293 $ | 2,0 Mio. $ | 26,4 Mio. $ | |
| 0,029323 $ | 0,030093 $ | 0,028983 $ | 0,030079 $ | 2,0 Mio. $ | 26,2 Mio. $ | |
| 0,028104 $ | 0,029747 $ | 0,027898 $ | 0,029318 $ | 3,1 Mio. $ | 25,5 Mio. $ | |
| 0,029676 $ | 0,029934 $ | 0,027527 $ | 0,028094 $ | 3,0 Mio. $ | 24,4 Mio. $ | |
| 0,029412 $ | 0,02978 $ | 0,028543 $ | 0,029649 $ | 3,5 Mio. $ | 25,8 Mio. $ | |
| 0,029095 $ | 0,029968 $ | 0,02831 $ | 0,029394 $ | 5,1 Mio. $ | 25,6 Mio. $ | |
| 0,029341 $ | 0,035205 $ | 0,028328 $ | 0,029093 $ | 24,6 Mio. $ | 25,3 Mio. $ |
Cartesi news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
87,01%of maximum supply in circulation
- Circulating
- 870,1 Mio. CTSI
- Non-circulating
- 129,9 Mio. CTSI
- Total / maximum
- 1 Mrd. / 1 Mrd. CTSI
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ctsi-cartesi. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ctsi-cartesiAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ähnliche Coins
What is Cartesi (CTSI)?
Cartesi price today: Cartesi (CTSI), the smart contract platform token, is trading at $0.030391 (+1.11% in 24h), ranked #541 with a $26.44M market cap and a Paprika Trust Score of 46/100 across 50 liquidity-verified markets.
Cartesi (CTSI) is a layer-2 scaling solution designed to bring Linux-based blockchain applications to decentralized networks, enabling developers to create smart contracts and DApps using mainstream software stacks. As of Oct 20, 2026, it trades at $0.030391 with a market cap of $26.44M, ranking #541 among tracked cryptocurrencies.
It aims to combine the scalability of off-chain computation with the security of on-chain networks. Source: CoinPaprika.com
What is the CTSI token used for?
The CTSI token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), polygon (matic) token, arbitrum ecosystem, avalanche (avax) token, layer 2 (l2), proof of stake, building and executing smart contracts, governance, infrastructure, and binance launchpad, based on the tags CoinPaprika applies to Cartesi.
Cartesi history and key milestones
CoinPaprika's price data for it begins on Sep 29, 2022 and it reached an all-time high of $0.454669 on Feb 28, 2024.
How does Cartesi compare to similar coins?
The table below compares Cartesi with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cartesi | CTSI | $26.44M | #541 |
| Mantle | MNT | $1.75B | #57 |
| Arbitrum | ARB | $1.30B | #66 |
| Polygon Ecosystem Token | POL | $987.86M | #87 |
What are the risks of holding CTSI?
Cryptocurrencies including CTSI are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CTSI is currently trading 93.32% below its all-time high of $0.454669, reached on Feb 28, 2024.
Only an estimated 870.10M of the maximum 1.00B CTSI supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of CTSI's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CTSI price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | 0,09414 $ | 0,16876 $ |
| 2023 | 0,102287 $ | 0,351334 $ |
| 2024 | 0,103536 $ | 0,454669 $ |
| 2025 | 0,026506 $ | 0,178902 $ |
| 2026 (to date) | 0,020352 $ | 0,0528 $ |
How to buy Cartesi (CTSI)
- Pick a liquid market. BingX currently reports the highest CTSI volume among tracked exchanges (~$1.61M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cartesi's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CTSI you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CTSI to a wallet you control rather than leaving it on the exchange.
Cartesi FAQ
Cartesi (CTSI) is priced at $0.030391 as of Oct 20, 2026, with a market cap of $26.44M and a rank of #541 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.11%, on reported volume of $1.50M.
Cartesi's Trust Score is 46/100 (grade D, "Weak"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 67/100 and volume authenticity scores 39/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CTSI trades on 50 markets tracked by CoinPaprika. The highest-volume venues are BingX ($1.61M 24h volume), Binance Futures ($1.22M 24h volume), and Binance US ($402.21K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CTSI's all-time high is $0.454669, reached on Feb 28, 2024, and its current price of $0.030391 sits 93.32% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CTSI.
CTSI's circulating supply is estimated at 870.10M CTSI, derived by dividing its $26.44M market cap by its $0.030391 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores CTSI's volume authenticity at 39/100. About 39% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.