For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Übersicht
AEVO price
0,022827 $+3,90%24h change
BTC≈ 0,00000028+2,80%
ETH≈ 0,00000930+1,58%
24h Low 0,021713 $24h High 0,023136 $
Aevo price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,022827 $7 days
- Low
- 0,021478 $
- High
- 0,025429 $
1 month
- Low
- 0,021478 $
- High
- 0,03168 $
1 year
- Low
- 0,016457 $
- High
- 0,069751 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
AEVO Market Stats
- Market Cap
- 21,29 Mio. $+3,90% (24h)
- Fully Diluted Valuation
- 22,83 Mio. $Mcap / FDV: 0,93
- Volume 24H
- 1,12 Mio. $Vol / M.Cap: 0,053
- Umlaufversorgung
- 932,7 Mio. AEVO93% of max 1 Mrd.
- Allzeithoch
- 3,9077 $-99,41% · Mar 2024
- All-Time Low
- 0,016457 $-2,29% · Jun 2026
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | +3,9% | −7,5% | −8,6% | −65,5% | −42,1% |
| vs BTC | +0,1% | +2,8% | −6,9% | −7,2% | −54,3% | −38,7% |
| vs ETH | −0,1% | +1,6% | −5,1% | +1,0% | −44,8% | −29,8% |
Why is Aevo's price moving today?
Aevo is up 3.90% today on 24-hour volume of $1.12M, with buy-side order flow leading on the two deepest markets (Binance Futures and XT). Over the past 24 hours, AEVO is outperforming BTC by 2.80%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:15 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for AEVOvia Telegram · Email · Push
AEVO markets
10 of 39 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBingX | AEVO/USDT | 0,022668 $ | — | — | 1,29 Mio. $ | 114,23% | No data | Derivatives | — |
| 2 | BBinance Futures | AEVO/USDT | 0,022608 $ | 312.489,70 $ | 251.669,49 $ | 1,26 Mio. $ | 111,96% | High | Derivatives | 0,04% |
| 3 | WWhiteBIT Futures | AEVO/USDT | 0,022588 $ | — | — | 1,21 Mio. $ | 107,16% | No data | Derivatives | — |
| 4 | BBingX | AEVO/USDC | 0,022649 $ | — | — | 744.246,99 $ | 65,89% | No data | Derivatives | — |
| 5 | BBTSE | AEVO/USD | 0,02259 $ | 6989,24 $ | 23.050,69 $ | 338.975,46 $ | 30,01% | High | Spot | — |
| 6 | BBiconomy | AEVO/USDT | 0,022638 $ | — | — | 135.566,13 $ | 12,00% | No data | Spot | — |
| 7 | BBinance | AEVO/USDT | 0,022668 $ | 99.735,71 $ | 24.927,97 $ | 113.360,88 $ | 10,04% | High | Spot | 0,13% |
| 8 | TToobit | AEVO/USDT | 0,022638 $ | 68.173,78 $ | 42.731,79 $ | 93.386,89 $ | 8,27% | High | Spot | 0,09% |
| 9 | WWhiteBIT | AEVO/USDT | 0,022698 $ | 28.858,37 $ | 30.713,12 $ | 75.974,07 $ | 6,73% | High | Spot | 0,22% |
| 10 | UUniswap V3 (Ethereum)DEX | USDC/AEVO | 0,022891 $ | — | — | 60.295,68 $ | 5,34% | No dataon-chain | Spot | — |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,022312 $ | 0,022407 $ | 0,021762 $ | 0,02216 $ | 982.515,0 $ | 20,7 Mio. $ | |
| 0,022902 $ | 0,022965 $ | 0,021478 $ | 0,022298 $ | 1,2 Mio. $ | 20,8 Mio. $ | |
| 0,023749 $ | 0,023976 $ | 0,022388 $ | 0,022884 $ | 1,3 Mio. $ | 21,3 Mio. $ | |
| 0,02377 $ | 0,02441 $ | 0,02314 $ | 0,023754 $ | 1,3 Mio. $ | 22,2 Mio. $ | |
| 0,024164 $ | 0,024319 $ | 0,022583 $ | 0,023771 $ | 2,4 Mio. $ | 22,2 Mio. $ | |
| 0,024944 $ | 0,025121 $ | 0,023731 $ | 0,024181 $ | 1,6 Mio. $ | 22,6 Mio. $ | |
| 0,024952 $ | 0,025429 $ | 0,023836 $ | 0,024959 $ | 1,8 Mio. $ | 23,3 Mio. $ | |
| 0,026184 $ | 0,027121 $ | 0,02491 $ | 0,02494 $ | 2,2 Mio. $ | 23,3 Mio. $ | |
| 0,026458 $ | 0,027036 $ | 0,025531 $ | 0,026185 $ | 2,0 Mio. $ | 24,4 Mio. $ | |
| 0,026924 $ | 0,027213 $ | 0,026004 $ | 0,026422 $ | 1,8 Mio. $ | 24,6 Mio. $ | |
| 0,027026 $ | 0,027914 $ | 0,025875 $ | 0,02692 $ | 5,1 Mio. $ | 25,1 Mio. $ | |
| 0,025456 $ | 0,03168 $ | 0,023751 $ | 0,027022 $ | 22,9 Mio. $ | 25,2 Mio. $ | |
| 0,025943 $ | 0,026053 $ | 0,024337 $ | 0,02544 $ | 2,0 Mio. $ | 23,7 Mio. $ | |
| 0,026551 $ | 0,026706 $ | 0,025654 $ | 0,025919 $ | 1,2 Mio. $ | 24,2 Mio. $ | |
| 0,026533 $ | 0,026835 $ | 0,025752 $ | 0,026552 $ | 1,4 Mio. $ | 24,8 Mio. $ | |
| 0,02687 $ | 0,027327 $ | 0,02636 $ | 0,026556 $ | 1,1 Mio. $ | 24,8 Mio. $ | |
| 0,026079 $ | 0,027362 $ | 0,025785 $ | 0,026886 $ | 1,7 Mio. $ | 25,1 Mio. $ | |
| 0,0256 $ | 0,026996 $ | 0,025129 $ | 0,026081 $ | 2,0 Mio. $ | 24,3 Mio. $ | |
| 0,025876 $ | 0,026448 $ | 0,025205 $ | 0,025605 $ | 1,3 Mio. $ | 23,9 Mio. $ | |
| 0,025251 $ | 0,026512 $ | 0,02514 $ | 0,025863 $ | 1,4 Mio. $ | 24,1 Mio. $ | |
| 0,025424 $ | 0,026148 $ | 0,024394 $ | 0,025234 $ | 1,4 Mio. $ | 23,5 Mio. $ | |
| 0,027054 $ | 0,027148 $ | 0,024681 $ | 0,025394 $ | 1,8 Mio. $ | 23,7 Mio. $ | |
| 0,027182 $ | 0,027545 $ | 0,026659 $ | 0,027016 $ | 1,7 Mio. $ | 25,2 Mio. $ | |
| 0,026442 $ | 0,02776 $ | 0,026101 $ | 0,027192 $ | 2,3 Mio. $ | 25,4 Mio. $ | |
| 0,025294 $ | 0,026567 $ | 0,025029 $ | 0,026468 $ | 1,9 Mio. $ | 24,7 Mio. $ | |
| 0,024688 $ | 0,026031 $ | 0,024119 $ | 0,025385 $ | 1,5 Mio. $ | 23,7 Mio. $ | |
| 0,025789 $ | 0,027469 $ | 0,024337 $ | 0,024726 $ | 3,0 Mio. $ | 23,1 Mio. $ | |
| 0,025101 $ | 0,025902 $ | 0,024397 $ | 0,025786 $ | 2,0 Mio. $ | 24,1 Mio. $ | |
| 0,024246 $ | 0,02535 $ | 0,024033 $ | 0,025088 $ | 2,3 Mio. $ | 23,4 Mio. $ | |
| 0,024789 $ | 0,025363 $ | 0,023296 $ | 0,024276 $ | 2,0 Mio. $ | 22,6 Mio. $ |
Aevo news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
93,27%of maximum supply in circulation
- Circulating
- 932,7 Mio. AEVO
- Non-circulating
- 67,3 Mio. AEVO
- Total / maximum
- 1 Mrd. / 1 Mrd. AEVO
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: aevo-aevo. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/aevo-aevoAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ähnliche Coins
What is Aevo (AEVO)?
Aevo price today: Aevo (AEVO), the decentralized finance (DeFi) token, is trading at $0.022827 (+3.90% in 24h), ranked #596 with a $21.29M market cap and a Paprika Trust Score of 29/100 across 39 liquidity-verified markets.
Aevo (AEVO) is a decentralized financial platform that allows users to trade and invest in a variety of digital assets while offering features such as staking and liquidity pools. As of Oct 20, 2026, it trades at $0.022827 with a market cap of $21.29M, ranking #596 among tracked cryptocurrencies.
It aims to provide a user-friendly interface for both novice and experienced investors. Source: CoinPaprika.com
What is the AEVO token used for?
The AEVO token is associated with ethereum (eth) token (erc-20), building and executing smart contracts, layer 2 (l2), decentralized finance (DeFi) applications, derivative, and binance launchpool, based on the tags CoinPaprika applies to Aevo.
Aevo history and key milestones
Aevo started on Jan 01, 2024, CoinPaprika's price data for it begins on Mar 13, 2024, and it reached an all-time high of $3.9077 on Mar 28, 2024.
How does Aevo compare to similar coins?
The table below compares Aevo with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Aevo | AEVO | $21.29M | #596 |
| Mantle | MNT | $1.78B | #57 |
| Arbitrum | ARB | $1.34B | #65 |
| Polygon Ecosystem Token | POL | $1.01B | #87 |
What are the risks of holding AEVO?
Cryptocurrencies including AEVO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. AEVO is currently trading 99.41% below its all-time high of $3.9077, reached on Mar 28, 2024.
Only an estimated 932.70M of the maximum 1.00B AEVO supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of AEVO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
AEVO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | 0,27042 $ | 3,9077 $ |
| 2025 | 0,019772 $ | 0,417245 $ |
| 2026 (to date) | 0,016457 $ | 0,049957 $ |
How to buy Aevo (AEVO)
- Pick a liquid market. BingX currently reports the highest AEVO volume among tracked exchanges (~$1.29M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Aevo's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the AEVO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw AEVO to a wallet you control rather than leaving it on the exchange.
Aevo FAQ
Aevo (AEVO) is priced at $0.022827 as of Oct 20, 2026, with a market cap of $21.29M and a rank of #596 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.90%, on reported volume of $1.12M.
Aevo's Trust Score is 29/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 13/100 and volume authenticity scores 44/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
AEVO trades on 39 markets tracked by CoinPaprika. The highest-volume venues are BingX ($1.29M 24h volume), Binance Futures ($1.26M 24h volume), and WhiteBIT Futures ($1.21M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
AEVO's all-time high is $3.9077, reached on Mar 28, 2024, and its current price of $0.022827 sits 99.41% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for AEVO.
AEVO's circulating supply is estimated at 932.70M AEVO, derived by dividing its $21.29M market cap by its $0.022827 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores AEVO's volume authenticity at 44/100. About 44% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.