Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,2% | +12,2% | +10,5% | +64,7% | −34,9% | +25,0% |
| vs BTC | +0,5% | +11,6% | +13,0% | +71,8% | −7,0% | +37,5% |
| vs ETH | +0,5% | +11,3% | +14,4% | +89,3% | +14,7% | +60,5% |
Beam Token is up 12.22% today on 24-hour volume of $20.93M, with buy-side order flow leading on the two deepest markets (Binance Futures and Lbank). Over the past 24 hours, BEAM is outperforming BTC by 11.56%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 01:59 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | BEAM/USDT | 0,00337363 $ | 384.278,45 $ | 351.577,66 $ | 19,90 Mio. $ | 66,75% | Moderate | Derivatives | 0,06% |
| 2 |  Upbit | BEAM/KRW | 0,00340649 $ | 52.214,80 $ | 76.007,42 $ | 8,85 Mio. $ | 29,68% | Low | Spot | 0,22% |
| 3 |  Binance | BEAM/USDT | 0,00337515 $ | 98.380,64 $ | 56.539,55 $ | 5,95 Mio. $ | 19,95% | Low | Spot | 0,12% |
| 4 |  HTX | BEAM/USDT | 0,00335618 $ | 4767,55 $ | 343,78 $ | 4,27 Mio. $ | 14,33% | Low | Spot | 1,10% |
| 5 |  Lbank | BEAM/USDT | 0,00338861 $ | 104.264,85 $ | 115.560,97 $ | 3,53 Mio. $ | 11,85% | High | Spot | 0,15% |
| 6 | Binance | BEAM/TRY | 0,00338465 $ | 23.147,15 $ | 17.232,13 $ | 1,10 Mio. $ | 3,70% | High | Spot | 0,12% |
| 7 |  XT | BEAM/USDT | 0,00337515 $ | 33.051,66 $ | 30.121,37 $ | 1,07 Mio. $ | 3,59% | High | Spot | 0,09% |
| 8 |  Uniswap V2 (Ethereum)DEX | BEAM/WETH | 0,00338064 $ | — | — | 869.447,95 $ | 2,92% | No dataon-chain | Spot | — |
| 9 |  Toobit | BEAM/USDT | 0,00337915 $ | 31.048,97 $ | 30.394,91 $ | 694.292,77 $ | 2,33% | High | Spot | 0,12% |
| 10 |  WhiteBIT | BEAM/USDT | 0,00337662 $ | 25.129,79 $ | 28.608,00 $ | 667.252,68 $ | 2,24% | Moderate | Spot | 0,35% |
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,00298173 $ | 0,00350809 $ | 0,00295431 $ | 0,00335488 $ | 16,5 Mio. $ | 172,1 Mio. $ | |
| 0,0032262 $ | 0,00324661 $ | 0,00282672 $ | 0,00297894 $ | 9,4 Mio. $ | 152,8 Mio. $ | |
| 0,00337258 $ | 0,00337749 $ | 0,00314688 $ | 0,00321596 $ | 9,6 Mio. $ | 165,0 Mio. $ | |
| 0,0030598 $ | 0,00354193 $ | 0,00305376 $ | 0,00336821 $ | 13,7 Mio. $ | 172,8 Mio. $ | |
| 0,00313196 $ | 0,0031995 $ | 0,00299539 $ | 0,00306077 $ | 7,1 Mio. $ | 157,0 Mio. $ | |
| 0,00319952 $ | 0,00321885 $ | 0,00308397 $ | 0,00313267 $ | 9,0 Mio. $ | 160,7 Mio. $ | |
| 0,00306009 $ | 0,00329947 $ | 0,00301149 $ | 0,00319927 $ | 14,8 Mio. $ | 164,1 Mio. $ |
Beamable Network startet ein Punkteprogramm, das zu einem zukünftigen Airdrop führen könnte, nach dem erwarteten TGE seines $BEAM Tokens in der zweiten Hälfte von 2025.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: beam-beam-eth. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/beam-beam-ethSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Beam Token price today: Beam Token (BEAM), the blockchain gaming token, is trading at $0.00337012 (+12.22% in 24h), ranked #194 with a $172.89M market cap and a Paprika Trust Score of 28/100 across 45 liquidity-verified markets.
Beam Token (BEAM) is a privacy-focused cryptocurrency that utilizes the Mimblewimble protocol to ensure secure and confidential transactions. As of Oct 27, 2026, it trades at $0.00337012 with a market cap of $172.89M, ranking #194 among tracked cryptocurrencies.
It aims to provide users with financial privacy while maintaining scalability and user-friendliness. Source: CoinPaprika.com
The BEAM token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), blockchain gaming applications, and binance launchpool, based on the tags CoinPaprika applies to Beam Token.
CoinPaprika's price data for it begins on Oct 29, 2023 and it reached an all-time high of $0.044336 on Mar 10, 2024.
The table below compares Beam Token with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Beam Token | BEAM | $172.89M | #194 |
| Floki Inu | FLOKI | $220.73M | #173 |
| Axie Infinity | AXS | $166.42M | #196 |
| Decentraland | MANA | $152.10M | #203 |
Cryptocurrencies including BEAM are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BEAM is currently trading 92.42% below its all-time high of $0.044336, reached on Mar 10, 2024.
A meaningful share of BEAM's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | 0,00434573 $ | 0,027155 $ |
| 2024 | 0,010264 $ | 0,044336 $ |
| 2025 | 0,00260413 $ | 0,030005 $ |
| 2026 (to date) | 0,00121466 $ | 0,00354193 $ |