For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Badger Price BADGER
Rank 1128Trust 44 · D
Übersicht
BADGER price
0,418966 $+13,36%24h change
BTC≈ 0,00000518+14,69%
ETH≈ 0,00017593+14,67%
24h Low 0,367689 $24h High 0,44681 $
Badger price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,418966 $7 days
- Low
- 0,356729 $
- High
- 0,498849 $
1 month
- Low
- 0,306448 $
- High
- 0,529465 $
1 year
- Low
- 0,306448 $
- High
- 0,849358 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
BADGER Market Stats
- Market Cap
- 3,52 Mio. $+13,36% (24h)
- Fully Diluted Valuation
- 8,80 Mio. $Mcap / FDV: 0,40
- Volume 24H
- 7328,72 $Vol / M.Cap: 0,002
- Umlaufversorgung
- 8,39 Mio. BADGER40% of max 21 Mio.
- Allzeithoch
- 44,7164 $-99,06% · Nov 2021
- All-Time Low
- 0,306454 $-1,42% · Oct 2026
Resources
Website
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumFantom
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | +13,4% | −5,7% | +20,5% | −47,5% | −20,4% |
| vs BTC | +0,0% | +14,7% | −5,0% | +25,4% | −27,6% | −13,5% |
| vs ETH | −0,0% | +14,7% | −3,9% | +36,2% | −13,1% | −0,3% |
Why is Badger's price moving today?
Badger is up 13.36% today on 24-hour volume of $7.33K, with buy-side order flow leading on the two deepest markets (Bilaxy and Kraken). Over the past 24 hours, BADGER is outperforming BTC by 14.69%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 02:58 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for BADGERvia Telegram · Email · PushComing soon
BADGER markets
10 of 22 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bilaxy | BADGER/ETH | 0,499391 $ | 2,43 $ | 154.490,62 $ | 4165,57 $ | 56,84% | High | Spot | 1,72% |
| 2 |  Kraken | BADGER/USD | 0,3135 $ | 837,20 $ | 284,25 $ | 1581,38 $ | 21,58% | High | Spot | 4,63% |
| 3 |  Uniswap V3 (Ethereum)DEX | WBTC/BADGER | 0,315132 $ | — | — | 1180,67 $ | 16,11% | No dataon-chain | Spot | — |
| 4 | Kraken | BADGER/EUR | 0,301439 $ | 121,60 $ | 265,74 $ | 295,54 $ | 4,03% | High | Spot | 5,02% |
| 5 |  Uniswap V2 (Ethereum)DEX | WBTC/BADGER | 0,31475 $ | — | — | 225,68 $ | 3,08% | No dataon-chain | Spot | — |
| 6 |  Gate | BADGER/USDT | 0,315514 $ | 377,58 $ | 267,73 $ | 86,60 $ | 1,18% | High | Spot | 0,89% |
| 7 |  Curve FinanceDEX | BADGER/WBTC | 0,315334 $ | — | — | 17,03 $ | 0,23% | No dataon-chain | Spot | — |
| 8 |  SushiSwapDEX | WBTC/BADGER | 0,315256 $ | — | — | 12,92 $ | 0,18% | No dataon-chain | Spot | — |
| 9 | Curve FinanceDEX | BADGER/FRAXBP | 0,3191 $ | — | — | 3,30 $ | 0,05% | No dataon-chain | Spot | — |
| 10 | Uniswap V2 (Ethereum)DEX | BADGER/WETH | 0,316362 $ | — | — | 2,72 $ | 0,04% | No dataon-chain | Spot | — |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,367071 $ | 0,44681 $ | 0,366256 $ | 0,419525 $ | 7335,0 $ | 3,5 Mio. $ | |
| 0,40527 $ | 0,406193 $ | 0,356729 $ | 0,36704 $ | 14.980,0 $ | 3,1 Mio. $ | |
| 0,469077 $ | 0,481571 $ | 0,405158 $ | 0,405273 $ | 10.555,0 $ | 3,4 Mio. $ | |
| 0,444831 $ | 0,48386 $ | 0,435784 $ | 0,469091 $ | 5552,0 $ | 3,9 Mio. $ | |
| 0,453976 $ | 0,498849 $ | 0,440518 $ | 0,444811 $ | 6136,0 $ | 3,7 Mio. $ | |
| 0,443138 $ | 0,495667 $ | 0,439131 $ | 0,453988 $ | 5873,0 $ | 3,8 Mio. $ | |
| 0,492322 $ | 0,492872 $ | 0,433719 $ | 0,443176 $ | 6255,0 $ | 3,7 Mio. $ |
Badger news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
39,96%of maximum supply in circulation
- Circulating
- 8,39 Mio. BADGER
- Non-circulating
- 12,61 Mio. BADGER
- Total / maximum
- 21 Mio. / 21 Mio. BADGER
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: badger-badger. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/badger-badgerAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ähnliche Coins
What is Badger (BADGER)?
Badger price today: Badger (BADGER) is trading at $0.418966 (+13.36% in 24h), ranked #1128 with a $3.52M market cap and a Paprika Trust Score of 44/100 across 22 liquidity-verified markets.
Badger (BADGER) is a decentralized finance (DeFi) protocol focused on bringing Bitcoin to DeFi by enabling users to earn interest and yield on their Bitcoin assets. As of Oct 24, 2026, it trades at $0.418966 with a market cap of $3.52M, ranking #1128 among tracked cryptocurrencies.
It allows Bitcoin holders to use their assets across multiple DeFi applications without losing exposure to Bitcoin's price. Source: CoinPaprika.com
What is the BADGER token used for?
The BADGER token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Badger.
Badger history and key milestones
Badger started on Nov 28, 2020, CoinPaprika's price data for it begins on May 14, 2021, and it reached an all-time high of $44.7164 on Nov 03, 2021.
How does Badger compare to similar coins?
The table below compares Badger with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Badger | BADGER | $3.52M | #1128 |
| Tether | USDT | $182.44B | #3 |
| USDC | USDC | $71.67B | #6 |
| Lido Staked Ether | STETH | $23.32B | #9 |
What are the risks of holding BADGER?
Cryptocurrencies including BADGER are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BADGER is currently trading 99.06% below its all-time high of $44.7164, reached on Nov 03, 2021.
Only an estimated 8.39M of the maximum 21.00M BADGER supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of BADGER's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
BADGER price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | 6,6379 $ | 44,7164 $ |
| 2022 | 2,0701 $ | 17,4956 $ |
| 2023 | 1,864 $ | 5,6472 $ |
| 2024 | 2,1274 $ | 10,0821 $ |
| 2025 | 0,514248 $ | 4,6564 $ |
| 2026 (to date) | 0,306448 $ | 0,592091 $ |
How to buy Badger (BADGER)
- Pick a liquid market. Pionex currently reports the highest BADGER volume among tracked exchanges (~$9.55K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Badger's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the BADGER you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw BADGER to a wallet you control rather than leaving it on the exchange.
Badger FAQ
Badger (BADGER) is priced at $0.418966 as of Oct 24, 2026, with a market cap of $3.52M and a rank of #1128 among tracked cryptocurrencies. Over the past 24 hours the price has moved +13.36%, on reported volume of $7.33K.
Badger's Trust Score is 44/100 (grade D, "Weak"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 50/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
BADGER trades on 22 markets tracked by CoinPaprika. The highest-volume venues are Pionex ($9.55K 24h volume), Bilaxy ($4.17K 24h volume), and Kraken ($1.58K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
BADGER's all-time high is $44.7164, reached on Nov 03, 2021, and its current price of $0.418966 sits 99.06% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for BADGER.
BADGER's circulating supply is estimated at 8.39M BADGER, derived by dividing its $3.52M market cap by its $0.418966 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores BADGER's volume authenticity at 50/100. About 50% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.