Xstocks Ecosystem-coins - Priser og markedsværdi
Live priser, markedsværdi, 24-timers volumen og rangering for Xstocks Ecosystem-kryptovalutaer. Følg hele Xstocks Ecosystem-sektoren i én tabel på CoinPaprika.
Sorteret efter #, laveste først
| Overvågningsliste | Seneste 7 dage | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 808 |  Robinhood tokenized stock (xStock) HOODX | $79,8006 | +0,26% | -8,18% | -8,60% | $1,48 mio. | $9,13 mio. |  | -89,45% | |
| 1244 |  Apple tokenized stock (xStock) AAPLX | $344,7696 | +0,30% | -1,72% | -1,93% | $1,49 mio. | $2,07 mio. |  | -3,16% | |
| 1254 |  Nasdaq tokenized ETF (xStock) QQQX | $657,4652 | -0,33% | -4,31% | -6,74% | $2,84 mio. | $1,97 mio. |  | -97,39% | |
| 1302 |  Alphabet tokenized stock (xStock) GOOGLX | $283,7308 | -0,58% | -1,43% | +0,35% | $2,40 mio. | $1,70 mio. |  | -30,21% | |
| 1343 |  Gold tokenized ETF (xStock) GLDX | $371,3608 | -0,42% | -1,90% | +1,51% | $1,98 mio. | $1,45 mio. |  | -28,71% | |
| 1348 |  NVIDIA tokenized stock (xStock) NVDAX | $185,5128 | -0,83% | -6,65% | -11,37% | $7,18 mio. | $1,42 mio. |  | -23,87% | |
| 1417 |  Circle tokenized stock (xStock) CRCLX | $68,7573 | -0,36% | -8,68% | -10,45% | $8,62 mio. | $1,10 mio. |  | -73,24% | |
| 1488 |  Coinbase tokenized stock (xStock) COINX | $137,4015 | -0,15% | -9,04% | -11,13% | $1,12 mio. | $824,41 t |  | -68,96% | |
| 1519 |  SP500 tokenized stock (xStock) SPYX | $739,8749 | -0,34% | -3,98% | -3,62% | $6,54 mio. | $739,88 t |  | -6,14% | |
| 1659 |  Tesla tokenized stock (xStock) TSLAX | $348,2865 | -0,53% | -8,03% | -12,17% | $5,88 mio. | $348,29 t |  | -30,01% | |
| 1697 |  McDonald's tokenized stock (xStock) MCDX | $279,2835 | +0,05% | -0,85% | +6,67% | $3,37 mio. | $279,28 t |  | -31,73% | |
| 1712 |  CrowdStrike tokenized stock (xStock) CRWDX | $220,0902 | -0,03% | -8,39% | -16,14% | $67,09 t | $246,50 t |  | -99,98% | |
| 1788 |  MicroStrategy tokenized stock (xStock) MSTRX | $129,6343 | -0,21% | -9,79% | -4,92% | $2,38 mio. | $129,63 t |  | -71,89% | |
| 1835 |  Netflix tokenized stock (xStock) NFLXX | $75,6803 | +0,49% | -7,85% | -87,94% | $33,22 t | $84,76 t |  | -95,69% | |
| 3219 |  Mastercard tokenized stock (xStock) MAX | $661,9304 | +0,01% | +1,04% | +6,88% | $205,63 | $695,03 t |  | -51,10% | |
| 4589 |  Danaher tokenized stock (xStock) DHRX | $226,8516 | +0,01% | -4,32% | -4,33% | $12,22 t | $0 |  | -9,08% | |
| 4662 |  Broadcom tokenized stock (xStock) AVGOX | $302,8143 | -0,05% | -6,01% | -9,05% | $112,81 t | $0 |  | -43,27% | |
| 4668 |  TQQQ tokenized ETF (xStock) TQQQX | $105,0426 | -1,60% | -15,23% | -20,56% | $17,47 t | $0 |  | -45,52% | |
| 4700 |  Palantir tokenized stock (xStock) PLTRX | $157,6773 | -0,06% | -6,63% | -18,11% | $199,10 t | $0 |  | -25,58% | |
| 4822 |  AstraZeneca tokenized stock (xStock) AZNX | $184,8128 | -1,32% | -2,87% | +6,36% | $24,87 t | $0 |  | -7,11% | |
| 4897 |  Exxon Mobil tokenized stock (xStock) XOMX | $164,2492 | -0,94% | -4,20% | -10,30% | $1,89 mio. | $0 |  | -25,73% | |
| 4943 |  Accenture tokenized stock (xStock) ACNX | $266,1027 | -0,05% | +1,13% | +7,71% | $18,53 t | $0 |  | -40,20% | |
| 4966 |  Amazon tokenized stock (xStock) AMZNX | $257,4974 | -0,71% | -2,57% | +13,56% | $486,94 t | $0 |  | -86,27% | |
| 4975 |  Home Depot tokenized stock (xStock) HDX | $349,7959 | +0,01% | -1,49% | +6,39% | $17,38 t | $0 |  | -13,14% | |
| 4997 |  Abbott tokenized stock (xStock) ABTX | $112,74 | -0,98% | -3,05% | +5,99% | $32,72 t | $0 |  | -19,53% | |
| 5021 |  Procter & Gamble tokenized stock (xStock) PGX | $166,7741 | -0,93% | -0,69% | +3,08% | $32,24 t | $0 |  | -11,51% | |
| 5045 |  Vanguard tokenized ETF (xStock) VTIX | $364,1264 | +0,09% | -4,38% | +1,72% | $31,57 t | $0 |  | -5,09% | |
| 5049 |  Coca-Cola tokenized stock (xStock) KOX | $95,9348 | +0,05% | -1,76% | +0,44% | $52,67 t | $0 |  | -35,34% | |
| 5084 |  Micron Technology tokenized stock (xStock) MUX | $687,2001 | -2,05% | -11,16% | -24,09% | $835,68 t | $0 |  | -38,61% | |
| 5149 |  Sandisk Corporation tokenized stock - xstock SNDKX | $860,923 | -1,40% | -14,32% | -34,38% | $27,99 t | $0 |  | -56,56% | |
| 5153 |  UnitedHealth tokenized stock (xStock) UNHX | $393,3998 | +0,14% | -4,36% | -4,39% | $87,88 t | $0 |  | -16,01% | |
| 5317 |  Berkshire Hathaway xStock BRK.BX | $568,3341 | -0,02% | -2,13% | +4,17% | $39,53 t | $0 |  | -2,86% | |
| 5396 |  Gamestop tokenized stock (xStock) GMEX | $24,0647 | +0,03% | -4,27% | +0,94% | $154,59 t | $0 |  | -33,66% | |
| 5397 |  Walmart tokenized stock (xStock) WMTX | $128,1235 | +0,01% | -2,90% | +4,61% | $1,13 t | $0 |  | -4,58% | |
| 5432 |  PepsiCo tokenized stock (xStock) PEPX | $142,6091 | +0,02% | +0,14% | +5,01% | $48,41 t | $0 |  | -22,66% | |
| 5513 |  AbbVie tokenized stock (xStock) ABBVX | $288,183 | -1,57% | -2,55% | -0,83% | $34,65 t | $0 |  | -7,57% | |
| 5538 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEX | $534,2785 | -0,87% | -11,77% | -39,91% | $447,66 t | $0 |  | -53,06% | |
| 5589 |  Honeywell tokenized stock (xStock) HONX | $219,7606 | -2,52% | -3,43% | +1,35% | $17,26 t | $0 |  | -47,35% | |
| 5681 |  Comcast tokenized stock (xStock) CMCSAX | $24,4669 | +0,04% | -0,79% | +9,64% | $32,17 t | $0 |  | -33,93% | |
| 5711 |  Dell Technologies Inc. tokenized stock (xStock) DELLX | $327,6781 | -1,39% | -9,19% | -26,95% | $86,47 t | $0 |  | -45,33% | |
| 5756 |  Novo Nordisk tokenized stock (xStock) NVOX | $41,3012 | +0,01% | -7,31% | +5,23% | $3,87 t | $0 |  | -58,41% | |
| 5860 |  Cisco tokenized stock (xStock) CSCOX | $96,5259 | +0,01% | -6,81% | -11,24% | $56,01 t | $0 |  | -31,24% | |
| 5865 |  Eli Lilly tokenized stock (xStock) LLYX | $1.376,34 | +0,07% | -3,46% | -1,13% | $29,51 t | $0 |  | -5,12% | |
| 5901 |  TSMC tokenized stock- xStock TSMX | $372,9641 | -0,52% | -5,29% | -14,77% | $2,93 t | $0 |  | -95,47% | |
| 6062 |  Chevron tokenized stock (xStock) CVXX | $225,7016 | +0,02% | +2,53% | -4,01% | $2,20 t | $0 |  | -31,39% | |
| 6168 |  Meta tokenized stock (xStock) METAX | $604,8795 | -0,47% | -3,60% | -2,21% | $2,45 mio. | $0 |  | -66,36% | |
| 6228 |  Microsoft tokenized stock (xStock) MSFTX | $534,9667 | -0,37% | -3,30% | +1,56% | $3,03 mio. | $0 |  | -18,54% | |
| 6505 |  Strategy PP Variable tokenized stock (xStock) STRCX | $109,0121 | -0,03% | +3,03% | -0,67% | $2,03 mio. | $0 |  | -0,98% | |
| 6532 |  AMD Tokenised Stock (xStock) AMDX | $407,1082 | +1,21% | -16,33% | -28,04% | $10,42 mio. | $0 |  | -38,16% | |
| 6811 |  JPMorgan Chase tokenized stock (xStock) JPMX | $343,9779 | +0,03% | -1,78% | -1,47% | $621,18 | $0 |  | -40,89% | |
| 6830 |  Marvell tokenized stock (xStock) MRVLX | $136,4365 | +0,97% | -14,23% | -35,78% | $602,32 | $0 |  | -90,39% | |
| 7054 |  Bitmine Tokenised Stock (xStock) BMNRX | $18,9543 | +0,01% | -12,34% | -6,51% | $381,78 | $0 |  | -41,57% | |
| 7128 |  SK hynix tokenized stock (xStock) SKHYX | $129,4221 | -0,22% | -7,19% | -15,13% | $338,00 | $0 |  | -72,71% | |
| 7719 |  iShares Silver Trust Tokenised ETF (xStock) SLVX | $49,2713 | 0,00% | -2,32% | +1,90% | $117,39 | $0 |  | -93,30% | |
| 7941 |  Vida Global tokenized stock (xStock) VIDAX | $0,832567 | -0,17% | -3,16% | -20,84% | $83,01 | $0 |  | -90,80% | |
| 8415 |  Amber tokenized stock (xStock) AMBRX | $1,6855 | -0,03% | -1,95% | +9,96% | $37,25 | $0 |  | -79,51% | |
| 8607 |  Pfizer tokenized stock (xStock) PFEX | $35,9876 | +0,21% | +5,10% | +5,63% | $27,41 | $0 |  | -1,04% | |
| 8982 |  Bank of America tokenized stock (xStock) BACX | $64,3394 | +0,01% | 0,00% | 0,00% | $16,44 | $0 |  | -8,55% | |
| 9519 |  Goldman Sachs tokenized stock (xStock) GSX | $918,6746 | +0,01% | +1,81% | +0,53% | $7,56 | $0 |  | -92,44% | |
| 9730 |  Merck tokenized stock (xStock) MRKX | $154,1482 | +1,55% | -0,10% | 0,00% | $5,46 | $0 |  | -8,49% | |
| 9874 |  Salesforce tokenized stock (xStock) CRMX | $241,6567 | +0,01% | +2,47% | +2,95% | $4,42 | $0 |  | -71,43% | |
| 10256 |  Linde tokenized stock (xStock) LINX | $529,5299 | +0,01% | +2,13% | +2,20% | $2,35 | $0 |  | -4,88% | |
| 10447 |  International Business Machines tokenized stock (xStock) IBMX | $220,1839 | +0,01% | -20,85% | +0,04% | $1,67 | $0 |  | -38,01% | |
| 11917 |  S&P Small Cap Tokenised ETF (xStock) IJRX | $147,9086 | +0,01% | 0,00% | 0,00% | $0,01 | $0 |  | -4,63% |
»Fra ATH« viser, hvor langt under sin højeste pris nogensinde en coin handles. En kursbevægelse markeret med * overstiger ±500 % på syv dage, hvilket som regel skyldes en token-migrering, redenominering eller genoptagelse af handel frem for markedsudvikling - tjek coinsiden, før du læser den som et afkast. Sådan beregner vi priser