Smart Contracts-coins - Langsigtede afkast
Langsigtet udvikling for Smart Contracts-kryptovalutaer - afkast over flere dage og måneder rangeret side om side, løbende opdateret.
Sorteret efter #, laveste først
| Overvågningsliste | Seneste 7 dage | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $2.431,62 | +0,52% | +7,95% | +5,53% | $11,56 mia. | $297,13 mia. |  | -50,94% | |
| 4 |  BNB BNB | $719,777 | +0,23% | +4,41% | -3,68% | $706,08 mio. | $94,66 mia. |  | -47,58% | |
| 7 |  Solana SOL | $96,293 | +0,58% | +5,40% | -3,57% | $2,54 mia. | $56,84 mia. |  | -67,34% | |
| 8 |  TRON TRX | $0,319683 | +0,07% | -0,81% | -3,15% | $338,80 mio. | $30,38 mia. |  | -27,45% | |
| 19 |  Chainlink LINK | $11,4747 | +0,66% | +6,44% | +1,06% | $302,60 mio. | $8,80 mia. |  | -78,41% | |
| 22 |  Cardano ADA | $0,197857 | +0,60% | +6,29% | +0,45% | $209,60 mio. | $7,71 mia. |  | -93,63% | |
| 24 |  Bitcoin Cash BCH | $283,3927 | +1,06% | +5,31% | +0,52% | $121,67 mio. | $5,69 mia. |  | -93,51% | |
| 26 |  Near Protocol NEAR | $4,0576 | +1,20% | +8,71% | -8,77% | $699,18 mio. | $5,32 mia. |  | -80,22% | |
| 27 |  WETH WETH | $2.431,15 | +0,48% | +7,92% | +5,55% | $466,58 mio. | $5,09 mia. |  | -50,94% | |
| 34 |  Canton Network CC | $0,100396 | +1,33% | +4,31% | +4,00% | $8,80 mio. | $3,95 mia. |  | -48,46% | |
| 35 |  Sui SUI | $0,933495 | +0,44% | +6,98% | +3,14% | $337,59 mio. | $3,86 mia. |  | -82,60% | |
| 39 |  Hedera Hashgraph HBAR | $0,073209 | +0,85% | +7,13% | -0,31% | $51,40 mio. | $3,25 mia. |  | -87,11% | |
| 50 |  Aave AAVE | $131,8669 | +0,04% | +5,54% | +1,79% | $193,71 mio. | $2,03 mia. |  | -80,25% | |
| 56 |  Polkadot DOT | $0,959529 | +0,67% | +3,64% | -0,98% | $109,50 mio. | $1,64 mia. |  | -98,26% | |
| 61 |  Internet Computer ICP | $2,6124 | +0,75% | +6,79% | +2,67% | $23,00 mio. | $1,46 mia. |  | -99,24% | |
| 64 |  Fantom FTM | $0,480154 | -0,02% | +0,06% | +0,03% | $294,76 t | $1,35 mia. |  | -86,39% | |
| 72 |  Singularity NET AGIX | $0,925966 | +0,39% | +6,82% | +1,23% | $5,76 t | $1,18 mia. |  | -50,25% | |
| 80 |  KuCoin Token KCS | $7,4515 | -0,07% | +4,57% | -0,50% | $9,58 mio. | $1,04 mia. |  | -74,14% | |
| 82 |  Polygon Ecosystem Token POL | $0,096762 | +0,58% | +6,89% | +7,68% | $31,72 mio. | $1,03 mia. |  | -92,54% | |
| 88 |  Algorand ALGO | $0,10049 | +0,91% | +10,88% | +1,50% | $18,04 mio. | $912,14 mio. |  | -96,21% | |
| 95 |  Injective Protocol INJ | $8,0503 | +1,16% | +13,24% | +6,84% | $66,35 mio. | $786,73 mio. |  | -84,78% | |
| 97 |  Filecoin FIL | $0,876529 | +0,88% | +3,88% | +0,20% | $58,63 mio. | $740,82 mio. |  | -99,63% | |
| 108 |  Aptos APT | $0,644635 | +1,03% | +6,55% | -2,53% | $32,39 mio. | $569,85 mio. |  | -96,77% | |
| 115 |  Flare Network FLR | $0,00603572 | -0,01% | +1,82% | -0,99% | $1,69 mio. | $516,02 mio. |  | -89,00% | |
| 116 |  VeChain VET | $0,00581143 | +0,45% | +4,35% | -5,45% | $7,83 mio. | $499,70 mio. |  | -99,94% | |
| 118 |  Nexo NEXO | $0,768497 | -0,14% | +3,63% | -2,69% | $4,81 mio. | $496,56 mio. |  | -81,13% | |
| 119 |  TrueUSD TUSD | $1,0002 | +0,04% | +0,13% | +0,08% | $13,51 mio. | $495,72 mio. |  | Vises ikke for stablecoins | |
| 120 |  EOS EOS | $0,685834 | 0,00% | +0,02% | +25,86% | $260,78 t | $491,17 mio. |  | -97,00% | |
| 132 |  XDC Network XDC | $0,031589 | +0,14% | +2,69% | -2,71% | $18,24 mio. | $388,70 mio. |  | -83,77% | |
| 147 |  Gnosis GNO | $113,1534 | +0,39% | +6,79% | +3,49% | $1,34 mio. | $293,02 mio. |  | -82,81% | |
| 151 |  Tezos XTZ | $0,257094 | +1,09% | +5,21% | -6,13% | $4,69 mio. | $282,97 mio. |  | -97,89% | |
| 154 |  Derive DRV | $0,369983 | -1,16% | +18,17% | +0,52% | $15,23 mio. | $272,87 mio. |  | -34,45% | |
| 173 |  Basic Attention Token BAT | $0,142854 | +0,85% | +13,35% | +3,82% | $15,67 mio. | $213,66 mio. |  | -92,55% | |
| 179 |  Monad MON | $0,01822 | -0,60% | +4,32% | -10,84% | $11,16 mio. | $197,33 mio. |  | -62,69% | |
| 187 |  Polygon MATIC | $0,096586 | +0,46% | +6,43% | +7,15% | $51,17 t | $184,84 mio. |  | -96,69% | |
| 195 |  Aragon ANT | $3,896 | 0,00% | +0,01% | 0,00% | $402,29 t | $168,28 mio. |  | -50,08% | |
| 197 |  THETA THETA | $0,15889 | +0,90% | +7,55% | -7,61% | $2,35 mio. | $158,89 mio. |  | -99,05% | |
| 201 |  OriginTrail TRAC | $0,34718 | -1,21% | +5,75% | -4,99% | $3,87 mio. | $155,28 mio. |  | -89,31% | |
| 205 |  SwissBorg BORG | $0,154838 | -0,01% | +2,39% | +1,69% | $290,94 t | $152,32 mio. |  | -90,55% | |
| 208 |  Decentraland MANA | $0,074907 | +0,38% | +4,92% | -2,14% | $18,62 mio. | $145,49 mio. |  | -98,72% | |
| 211 |  NEO NEO | $1,9948 | +0,70% | +4,48% | -3,42% | $1,81 mio. | $140,71 mio. |  | -98,99% | |
| 214 |  Telcoin TEL | $0,00141363 | -0,38% | +6,79% | -1,37% | $638,02 t | $135,81 mio. |  | -97,82% | |
| 223 |  Maker MKR | $1.550,69 | +0,35% | +5,04% | -2,37% | $113,29 t | $128,26 mio. |  | -75,44% | |
| 228 |  AIOZ Network AIOZ | $0,095224 | +0,58% | +4,50% | +1,79% | $1,91 mio. | $122,71 mio. |  | -92,79% | |
| 240 |  Golem GLM | $0,111727 | -0,59% | +2,01% | +5,22% | $328,11 t | $111,73 mio. |  | -91,09% | |
| 250 |  Immutable X IMX | $0,123922 | +0,70% | +7,58% | -8,54% | $3,88 mio. | $104,40 mio. |  | -96,72% | |
| 251 |  MultiversX (Elrond) EGLD | $3,3502 | +0,38% | -0,36% | +0,13% | $2,02 mio. | $104,23 mio. |  | -99,38% | |
| 261 |  Streamr DATAcoin DATA | $0,123397 | +0,62% | +4,78% | -11,54% | $1,06 mio. | $94,66 mio. |  | -67,17% | |
| 271 |  0x ZRX | $0,099106 | +0,33% | +4,80% | -0,13% | $3,51 mio. | $84,08 mio. |  | -96,10% | |
| 277 |  Holo HOT | $0,00044889 | +0,03% | -7,70% | +32,84% | $17,12 mio. | $79,73 mio. |  | -98,56% | |
| 282 |  Numeraire NMR | $9,5802 | +0,56% | +2,42% | -2,45% | $4,41 mio. | $76,72 mio. |  | -94,33% | |
| 283 |  Qtum QTUM | $0,760624 | -0,01% | +3,01% | -6,08% | $6,04 mio. | $76,38 mio. |  | -99,29% | |
| 324 |  Qubic QUBIC | $0,00000042 | -0,14% | +1,47% | -1,57% | $469,53 t | $61,77 mio. |  | -96,81% | |
| 326 |  Theta Fuel TFUEL | $0,00816972 | -0,36% | +4,32% | -4,42% | $532,63 t | $61,44 mio. |  | -98,81% | |
| 327 |  Synthetix Network SNX | $0,180277 | +0,54% | +4,04% | -7,74% | $2,38 mio. | $61,20 mio. |  | -99,38% | |
| 330 |  B3 B3 | $0,00059933 | -3,71% | +3,85% | -12,46% | $5,41 mio. | $59,93 mio. |  | -96,73% | |
| 338 |  Augur REP | $5,1938 | 0,00% | 0,00% | 0,00% | $197,69 t | $57,13 mio. |  | -95,79% | |
| 344 |  ALEO ALEO | $0,035696 | 0,00% | -9,60% | +14,25% | $3,14 mio. | $55,12 mio. |  | -93,34% | |
| 349 |  aelf ELF | $0,064773 | -0,46% | +2,04% | +1,00% | $281,62 t | $53,70 mio. |  | -97,66% | |
| 364 |  Enjin Coin ENJ | $0,024967 | +0,71% | +6,03% | +0,82% | $1,98 mio. | $50,29 mio. |  | -99,48% | |
| 367 |  Astar ASTR | $0,00566026 | +0,37% | +3,81% | -7,24% | $655,41 t | $49,95 mio. |  | -97,16% | |
| 372 |  Dusk Network DUSK | $0,078477 | -0,30% | +6,47% | -18,82% | $3,77 mio. | $48,09 mio. |  | -93,16% | |
| 381 |  Lisk LSK | $0,219768 | +2,90% | +17,72% | +33,69% | $26,07 mio. | $44,86 mio. |  | -99,44% | |
| 384 |  Data Network DATA | $0,12352 | -0,13% | +4,53% | -11,71% | $730,62 t | $44,59 mio. |  | -99,17% | |
| 391 |  Loom Network LOOM | $0,035047 | 0,00% | 0,00% | +0,01% | $191,00 t | $43,43 mio. |  | -95,47% | |
| 397 |  XYO XYO | $0,00303081 | +0,68% | +1,50% | +0,29% | $3,40 mio. | $42,22 mio. |  | -96,26% | |
| 404 |  Oasis Network ROSE | $0,00617591 | +0,95% | +8,29% | -5,82% | $1,85 mio. | $41,56 mio. |  | -98,97% | |
| 410 |  Siacoin SC | $0,00071915 | -0,84% | +0,17% | -8,21% | $2,37 mio. | $40,29 mio. |  | -91,37% | |
| 412 |  Nexus NEX | $0,00000066 | -0,38% | -1,89% | -11,67% | $228,67 t | $39,83 mio. |  | -90,17% | |
| 420 |  Ronin Token RON | $0,050511 | +0,53% | +4,71% | -3,45% | $494,49 t | $39,01 mio. |  | -98,87% | |
| 423 |  Request REQ | $0,050569 | +0,37% | +2,39% | -1,21% | $154,23 t | $38,87 mio. |  | -95,73% | |
| 426 |  Flow FLOW | $0,022451 | +0,55% | +2,43% | -11,83% | $703,11 t | $38,19 mio. |  | -99,95% | |
| 432 |  Casper Network CSPR | $0,00215376 | -0,04% | +3,41% | -20,42% | $659,54 t | $37,53 mio. |  | -99,10% | |
| 433 |  Zilliqa ZIL | $0,00182068 | +0,44% | +4,41% | -6,93% | $1,28 mio. | $37,57 mio. |  | -92,36% | |
| 451 |  Bancor BNT | $0,295363 | +0,47% | +5,78% | +1,06% | $977,56 t | $35,59 mio. |  | -97,23% | |
| 464 |  Phala Network PHA | $0,039051 | +1,41% | +6,32% | -16,30% | $4,83 mio. | $33,91 mio. |  | -96,83% | |
| 470 |  Ark ARK | $0,163428 | +0,23% | +3,14% | +1,24% | $1,10 mio. | $32,72 mio. |  | -98,50% | |
| 471 |  iExec RLC RLC | $0,451689 | +0,99% | +4,60% | -9,29% | $2,27 mio. | $32,69 mio. |  | -97,20% | |
| 477 |  Propy PRO | $0,323764 | +0,26% | +9,80% | +3,37% | $463,70 t | $32,38 mio. |  | -99,83% | |
| 480 |  IoTeX IOTX | $0,00330519 | +0,19% | +3,38% | -7,86% | $408,03 t | $31,21 mio. |  | -98,87% | |
| 488 |  Power Ledger POWR | $0,056252 | -0,96% | +2,45% | +6,90% | $2,08 mio. | $29,80 mio. |  | -97,20% | |
| 492 |  Plume PLUME | $0,014581 | +0,89% | +4,42% | -5,43% | $6,82 mio. | $29,16 mio. |  | -94,12% | |
| 503 |  Steem STEEM | $0,049854 | +0,64% | +5,81% | +3,92% | $2,96 mio. | $28,03 mio. |  | -99,42% | |
| 504 |  Terra LUNA | $0,039458 | +0,50% | +1,97% | -5,25% | $2,14 mio. | $28,01 mio. |  | -99,67% | |
| 508 |  Uquid Coin UQC | $2,7571 | -0,02% | +0,24% | -0,09% | $14,13 t | $27,57 mio. |  | -99,97% | |
| 510 |  Arcblock ABT | $0,279558 | -0,17% | -0,03% | -2,53% | $72,48 t | $27,55 mio. |  | -94,04% | |
| 516 |  Concordium CCD | $0,00242666 | -0,26% | -7,84% | -21,19% | $103,80 t | $26,68 mio. |  | -93,30% | |
| 517 |  Status SNT | $0,0067396 | -0,44% | +4,60% | -5,44% | $3,71 mio. | $26,69 mio. |  | -99,00% | |
| 522 |  IOST IOST | $0,00070124 | +0,32% | +0,94% | -8,86% | $3,73 mio. | $25,73 mio. |  | -99,49% | |
| 531 |  Metal MTL | $0,265788 | +0,14% | +4,34% | +2,04% | $311,47 t | $25,01 mio. |  | -98,21% | |
| 533 |  FLUX FLUX | $0,058343 | +0,82% | +5,09% | -13,00% | $653,52 t | $24,70 mio. |  | -98,25% | |
| 536 |  Vana VANA | $0,795643 | +1,13% | +2,82% | -5,21% | $636,72 t | $24,51 mio. |  | -95,35% | |
| 539 |  LocalCoinSwap LCS | $0,500237 | +0,48% | -0,09% | +12,10% | $5,79 t | $24,20 mio. |  | -23,80% | |
| 547 |  Gravity G | $0,00328064 | -0,03% | +4,72% | -8,30% | $5,07 mio. | $23,73 mio. |  | -85,81% | |
| 552 |  Cartesi CTSI | $0,026974 | +0,44% | +3,38% | -0,96% | $1,20 mio. | $23,47 mio. |  | -94,08% | |
| 554 |  Stratis STRAX | $0,010504 | -0,43% | +2,33% | -0,57% | $698,14 t | $23,36 mio. |  | -99,95% | |
| 559 |  LATOKEN LA | $0,06054 | +1,21% | +1,89% | +5,92% | $6,52 t | $23,01 mio. |  | -98,85% | |
| 564 |  Ardor ARDR | $0,022516 | +0,03% | +0,71% | -2,83% | $2,92 mio. | $22,48 mio. |  | -99,12% | |
| 567 |  Ravencoin RVN | $0,00135371 | -0,34% | +2,92% | -7,37% | $1,66 mio. | $22,40 mio. |  | -99,53% | |
| 571 |  Ergo ERG | $0,262751 | +0,04% | -8,21% | -11,94% | $177,01 t | $21,95 mio. |  | -98,87% |
»Fra ATH« viser, hvor langt under sin højeste pris nogensinde en coin handles. En kursbevægelse markeret med * overstiger ±500 % på syv dage, hvilket som regel skyldes en token-migrering, redenominering eller genoptagelse af handel frem for markedsudvikling - tjek coinsiden, før du læser den som et afkast. Sådan beregner vi priser