Privacy Security Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Zcash ZEC | $1.274,04 | +0,34% | -1,58% | -4,73% | $716,49 mio. | $20,80 mia. |  | -78,53% | |
| 13 |  Monero XMR | $594,7876 | -0,14% | +0,69% | -1,06% | $198,14 mio. | $11,20 mia. |  | -25,49% | |
| 32 |  Litecoin LTC | $58,1799 | +1,78% | +2,66% | -6,00% | $224,35 mio. | $4,40 mia. |  | -85,91% | |
| 35 |  Canton Network CC | $0,098419 | +1,97% | -1,44% | -10,00% | $9,65 mio. | $3,88 mia. |  | -49,39% | |
| 59 |  Worldcoin WLD | $0,432463 | +1,56% | -1,93% | -24,60% | $134,39 mio. | $1,63 mia. |  | -96,35% | |
| 94 |  Filecoin FIL | $0,892378 | +1,63% | -1,15% | -15,91% | $39,39 mio. | $748,25 mio. |  | -99,62% | |
| 97 |  Dash DASH | $53,0039 | +0,45% | -3,26% | -0,82% | $64,67 mio. | $682,70 mio. |  | -96,77% | |
| 100 |  Midnight NIGHT | $0,04007 | +0,24% | +1,54% | -6,53% | $13,97 mio. | $665,46 mio. |  | -66,45% | |
| 113 |  VeChain VET | $0,0062923 | +0,74% | -2,51% | -15,39% | $5,02 mio. | $541,04 mio. |  | -99,93% | |
| 148 |  Tezos XTZ | $0,275819 | +0,41% | -1,76% | -14,20% | $4,82 mio. | $303,40 mio. |  | -97,74% | |
| 199 |  OriginTrail TRAC | $0,365339 | +0,41% | +0,86% | -9,49% | $3,07 mio. | $163,41 mio. |  | -88,71% | |
| 267 |  Horizen ZEN | $5,8224 | +0,82% | +0,26% | -8,59% | $7,86 mio. | $94,77 mio. |  | -96,53% | |
| 287 |  Quantum Resistant Ledger QRL | $1,216 | -0,19% | -2,74% | -0,76% | $54,99 t | $82,61 mio. |  | -70,85% | |
| 325 |  DigiByte DGB | $0,00340778 | +1,25% | +3,29% | -0,21% | $2,88 mio. | $63,16 mio. |  | -98,12% | |
| 399 |  Oasis Network ROSE | $0,00670846 | +1,00% | -0,04% | -12,37% | $1,57 mio. | $45,15 mio. |  | -98,88% | |
| 402 |  Siacoin SC | $0,00079384 | -0,06% | -0,67% | -11,32% | $2,12 mio. | $44,48 mio. |  | -90,45% | |
| 426 |  Phala Network PHA | $0,047595 | +1,22% | -3,02% | -20,62% | $6,47 mio. | $40,87 mio. |  | -96,11% | |
| 435 |  Request REQ | $0,051678 | +0,42% | +1,16% | +0,84% | $230,50 t | $39,72 mio. |  | -95,64% | |
| 445 |  Electroneum ETN | $0,00213241 | +0,31% | +1,72% | +5,22% | $385,61 t | $38,34 mio. |  | -99,10% | |
| 457 |  iExec RLC RLC | $0,518279 | +2,29% | +1,49% | -27,01% | $5,94 mio. | $37,51 mio. |  | -96,77% | |
| 460 |  Pirate ARRR | $0,18951 | +0,09% | -5,24% | -23,02% | $495,66 t | $37,18 mio. |  | -98,88% | |
| 480 |  Ark ARK | $0,166781 | -1,32% | +4,83% | -8,14% | $3,86 mio. | $33,37 mio. |  | -98,47% | |
| 514 |  FLUX FLUX | $0,067566 | +0,73% | +3,33% | -6,23% | $1,40 mio. | $28,57 mio. |  | -97,96% | |
| 556 |  Ravencoin RVN | $0,00147146 | +0,06% | +2,75% | -0,89% | $4,65 mio. | $24,33 mio. |  | -99,48% | |
| 585 |  Nym NYM | $0,026908 | -1,60% | -1,29% | -9,15% | $3,28 mio. | $21,61 mio. |  | -91,30% | |
| 657 |  MediBloc MED | $0,00147606 | -0,04% | -0,60% | -5,63% | $69,03 t | $17,51 mio. |  | -99,58% | |
| 671 |  PolySwarm NCT | $0,0087768 | +0,47% | -1,96% | -3,45% | $2,10 mio. | $16,55 mio. |  | -94,84% | |
| 735 |  Epic Cash EPIC | $0,758441 | -0,35% | -13,78% | -6,18% | $72,75 t | $13,11 mio. |  | -88,78% | |
| 749 |  Panther Protocol ZKP | $0,042306 | -0,03% | -3,05% | -1,79% | $4,09 mio. | $12,63 mio. |  | -81,68% | |
| 985 |  NavCoin NAV | $0,041153 | +0,55% | +0,83% | -12,73% | $33,49 | $3,17 mio. |  | -99,26% | |
| 1058 |  Conceal CCX | $0,00309564 | +0,02% | -17,58% | +0,94% | $61,79 | $69,48 t |  | -99,99% | |
| 1061 |  Polymath POLY | $0,00102399 | +0,30% | +11,41% | -2,34% | $62,45 | $112,39 t |  | -99,94% | |
| 1282 |  GET Protocol GET | $0,037862 | +0,30% | -38,29% | -0,61% | $20,79 | $431,18 t |  | -99,63% | |
| 1320 |  Karbo KRB | $0,023927 | +0,15% | -16,78% | -24,28% | $19,97 | $247,26 t |  | -98,95% | |
| 1501 |  PIVX PIVX | $0,013194 | +1,50% | -65,75% | -71,13% | $150,76 t | $1,16 mio. |  | -99,91% | |
| 1516 |  Dero DERO | $0,00228784 | +0,01% | -20,79% | +14,40% | $16,05 | $32,75 t |  | -99,99% | |
| 1742 |  Firo FIRO | $0,776283 | -0,43% | -4,01% | -13,22% | $86,78 t | $11,15 mio. |  | -99,54% | |
| 1812 |  Scala XLA | $0,00000357 | -0,01% | +0,19% | -8,40% | $11,71 | $36,46 t |  | -99,90% | |
| 1938 |  Pillar PLR | $0,00068676 | +0,21% | -0,30% | -3,81% | $9,87 | $178,11 t |  | -99,96% | |
| 2023 |  Kylacoin KCN | $1,5681 | -0,01% | +4,31% | -50,64% | $125,40 | $16,81 t |  | -99,74% | |
| 2025 |  HackenAI HAI | $0,00144724 | -0,12% | -3,73% | -6,90% | $51,33 t | $1,21 mio. |  | -99,71% | |
| 2054 |  Bluzelle BLZ | $0,00902437 | -0,43% | +2,47% | -5,97% | $53,56 t | $4,06 mio. |  | -99,01% | |
| 2056 |  Beam BEAM | $0,00619959 | +0,25% | +15,62% | -12,15% | $48,04 t | $918,49 t |  | -99,80% | |
| 2145 |  Opal OPAL | $0,00314179 | +0,41% | 0,00% | 0,00% | $0,00 | $47,62 t |  | -99,74% | |
| 2215 |  Zent Cash ZTC | $0,00000048 | -14,08% | +0,17% | -18,30% | $153,67 | $2,78 t |  | -99,65% | |
| 2219 |  Observer OBSR | $0,00046574 | -1,00% | -0,73% | -11,79% | $32,34 t | $2,84 mio. |  | -94,20% | |
| 2221 |  BlueCoin BLU | $0,000108 | +0,41% | -0,96% | 0,00% | $0,00 | $62,06 t |  | -99,75% | |
| 2314 |  ShadowCash SDC | $0,00531305 | +0,41% | -1,16% | -4,92% | $0,01 | $35,57 t |  | -99,91% | |
| 2355 |  ShipChain SHIP | $0,00011821 | +0,30% | 0,00% | 0,00% | $0,01 | $56,58 t |  | -99,95% | |
| 2362 |  Phoenix Global PHB | $0,00351723 | -0,99% | -5,48% | -3,53% | $6,74 | $175,04 t |  | -99,96% | |
| 2398 |  ZClassic ZCL | $0,557085 | +0,15% | -8,29% | +7,67% | $22,25 t | $5,17 mio. |  | -96,28% | |
| 2443 |  0x0.ai: AI Smart Contract 0X0 | $0,00173604 | +0,30% | -0,45% | -8,21% | $6,41 | $1,55 mio. |  | -99,65% | |
| 2448 |  Verify CRED | $0,0067097 | +0,38% | -0,05% | 0,00% | $0,02 | $90,64 t |  | -99,86% | |
| 2528 |  Ties.DB TIE | $0,00200584 | +0,41% | 0,00% | -4,83% | $0,04 | $81,88 t |  | -99,13% | |
| 2553 |  Komodo KMD | $0,00319859 | -0,31% | -15,34% | +0,48% | $16,07 t | $450,98 t |  | -99,98% | |
| 2613 |  HOPR HOPR | $0,012078 | +0,18% | -1,66% | -8,82% | $14,77 t | $4,12 mio. |  | -95,69% | |
| 2629 |  LQX COIN LQX | $0,00033437 | +0,27% | 0,00% | 0,00% | $0,07 | $80,19 t |  | -99,84% | |
| 2645 |  Mysterium MYST | $0,07706 | -0,10% | +0,18% | -3,20% | $13,03 t | $1,54 mio. |  | -98,64% | |
| 2698 |  Vertcoin VTC | $0,04593 | +0,24% | +0,22% | -4,67% | $11,91 t | $3,25 mio. |  | -99,56% | |
| 2711 |  Bytecoin BCN | $0,00002747 | -0,01% | -0,01% | -55,50% | $0,11 | $5,06 mio. |  | -99,85% | |
| 2925 |  Aeternity AE | $0,00540146 | +0,95% | -2,44% | -12,72% | $304,71 | $2,07 mio. |  | -99,91% | |
| 2926 |  VEIL VEIL | $0,00114417 | +0,06% | -0,32% | -2,34% | $305,24 | $98,49 t |  | -99,80% | |
| 3061 |  Zero ZER | $0,0137 | +0,24% | +0,17% | -9,98% | $4,53 | $189,32 t |  | -99,89% | |
| 3100 |  Obyte GBYTE | $4,4765 | -0,42% | -0,74% | -8,49% | $5,66 t | $4,24 mio. |  | -99,62% | |
| 3418 |  Offshift XFT | $0,061648 | +0,30% | +1,51% | -3,66% | $502,57 | $109,96 t |  | -99,76% | |
| 3530 |  NONOS NOX | $0,00168618 | +0,30% | -1,02% | -14,42% | $585,37 | $1,35 mio. |  | -84,92% | |
| 3539 |  Ycash YEC | $0,296164 | +1,23% | +1,03% | -3,72% | $2,50 t | $4,66 mio. |  | -98,40% | |
| 3640 |  Dock DOCK | $0,00558723 | -0,01% | -0,01% | -0,06% | $2,07 t | $4,90 mio. |  | -97,70% | |
| 3656 |  Swash SWASH | $0,00081731 | -0,13% | +0,02% | +8,60% | $658,99 | $813,19 t |  | -98,39% | |
| 3684 |  Nerva XNV | $0,102751 | -0,58% | +0,34% | -18,31% | $677,23 | $1,75 mio. |  | -62,68% | |
| 3699 |  Stealth XST | $0,058929 | -0,01% | -0,01% | -0,06% | $1,87 t | $2,34 mio. |  | -96,64% | |
| 3840 |  PureFi UFI | $0,00163836 | +1,05% | -29,29% | -45,51% | $793,85 | $118,74 t |  | -99,46% | |
| 3947 |  Particl PART | $0,259964 | 0,00% | +47,01% | +35,20% | $1,27 t | $4,07 mio. |  | -99,50% | |
| 3988 |  DeepBrain Chain DBC | $0,0000574 | -0,01% | +4,85% | -12,13% | $1,15 t | $311,62 t |  | -99,99% | |
| 4052 |  Grin GRIN | $0,012045 | +0,49% | -2,12% | +4,26% | $1,01 t | $1,18 mio. |  | -99,94% | |
| 4110 |  SproutsExtreme SPEX | $0,00000011 | +1,30% | 0,00% | 0,00% | $0,00 | $324,00 |  | -99,94% | |
| 4253 |  ZeroFee ZEROFEE | $0,00009618 | +0,58% | +4,67% | -18,38% | $5,59 t | $0 |  | -51,44% | |
| 4276 |  Mimble Wimble Coin MWC | $12,7509 | +1,35% | +0,67% | -1,98% | $40,39 t | $0 |  | -67,21% | |
| 4544 |  Verus VRSC | $0,175652 | 0,00% | -5,30% | +7,84% | $2,22 t | $0 |  | -97,44% | |
| 4767 |  Sherwood SHERWOOD | $0,00011812 | +0,27% | -7,58% | -20,82% | $6,84 t | $0 |  | -87,21% | |
| 5573 |  Nullmask MASK | $0,034597 | +2,02% | -7,62% | -26,35% | $668,74 t | $0 |  | -43,59% | |
| 5751 |  zerotrace ZERO | $0,0000293 | -6,62% | -15,62% | -87,61% | $3,19 t | $0 |  | -97,56% | |
| 5866 |  Railgun RAIL | $2,4151 | +0,29% | -0,82% | -3,00% | $145,89 t | $0 |  | -57,13% | |
| 6040 |  Dinastycoin DCY | $0,0008059 | -8,88% | -8,93% | -13,35% | $1,52 t | $0 |  | -100,00% | |
| 6409 |  CargoX CXO | $0,145933 | +0,31% | -0,99% | -3,01% | $702,33 | $0 |  | -96,30% | |
| 7181 |  Ryo Currency RYO | $0,00329917 | -0,07% | +9,55% | +9,39% | $132,16 | $0 |  | -98,99% | |
| 7419 |  Alias ALIAS | $0,056413 | +0,24% | +0,17% | -1,59% | $84,62 | $0 |  | -99,16% | |
| 8063 |  Aion AION | $0,0000789 | -0,01% | +3,94% | 0,00% | $24,97 | $0 |  | -100,00% | |
| 9647 |  unknown0 UNK0 | $0,0000045 | +0,46% | -0,36% | 0,00% | $1,40 | $0 |  | -96,50% | |
| 10494 |  Neobytes NBY | $0,00005493 | +1,85% | -0,01% | +1,79% | $0,07 | $0 |  | -99,36% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices