Payments-coins - Langsigtede afkast
Langsigtet udvikling for Payments-kryptovalutaer - afkast over flere dage og måneder rangeret side om side, løbende opdateret.
Sorteret efter #, laveste først
| Overvågningsliste | Seneste 7 dage | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80.370,97 | -0,31% | +3,60% | -0,63% | $24,61 mia. | $1,62 bio. |  | -36,29% | |
| 5 |  XRP XRP | $1,3118 | -0,14% | +2,42% | -0,73% | $1,78 mia. | $83,10 mia. |  | -65,85% | |
| 12 |  Dogecoin DOGE | $0,076848 | -0,82% | +2,28% | -2,86% | $465,22 mio. | $13,17 mia. |  | -89,79% | |
| 24 |  Bitcoin Cash BCH | $282,1217 | -0,11% | +1,92% | -0,59% | $113,02 mio. | $5,67 mia. |  | -93,52% | |
| 43 |  Cronos CRO | $0,05179 | -0,75% | +2,68% | -2,53% | $4,14 mio. | $2,63 mia. |  | -94,59% | |
| 56 |  Polkadot DOT | $0,964088 | -0,34% | +2,76% | -3,44% | $75,27 mio. | $1,65 mia. |  | -98,25% | |
| 71 |  Singularity NET AGIX | $0,921388 | -0,29% | +3,61% | -0,62% | $5,73 t | $1,18 mia. |  | -50,43% | |
| 102 |  Dash DASH | $48,7314 | +0,74% | +5,44% | -8,67% | $38,80 mio. | $628,09 mio. |  | -97,03% | |
| 116 |  Stable STABLE | $0,028852 | -2,06% | +6,83% | +6,28% | $7,24 mio. | $507,79 mio. |  | -32,65% | |
| 147 |  Gnosis GNO | $112,1896 | +0,10% | +4,68% | +2,24% | $1,14 mio. | $290,52 mio. |  | -82,92% | |
| 162 |  Decred DCR | $13,1912 | -0,33% | +2,85% | -8,35% | $487,57 t | $233,18 mio. |  | -94,75% | |
| 240 |  Golem GLM | $0,112041 | -0,76% | -0,79% | +3,37% | $336,07 t | $112,04 mio. |  | -91,06% | |
| 280 |  Numeraire NMR | $9,6032 | -0,40% | -0,19% | -3,95% | $3,86 mio. | $76,90 mio. |  | -94,30% | |
| 323 |  Theta Fuel TFUEL | $0,00817829 | -0,30% | +2,41% | -5,54% | $450,30 t | $61,50 mio. |  | -98,80% | |
| 324 |  Synthetix Network SNX | $0,180062 | -0,94% | +2,06% | -9,45% | $2,32 mio. | $61,13 mio. |  | -99,38% | |
| 331 |  DigiByte DGB | $0,00320615 | +0,90% | +4,58% | -6,38% | $2,99 mio. | $59,46 mio. |  | -98,23% | |
| 378 |  Celo CELO | $0,0745 | -1,08% | +3,44% | -6,95% | $20,88 mio. | $45,44 mio. |  | -99,26% | |
| 380 |  Nano XNO | $0,336732 | -0,19% | +6,15% | -0,44% | $187,43 t | $44,87 mio. |  | -99,10% | |
| 418 |  Request REQ | $0,050745 | +0,21% | +1,58% | -1,08% | $158,82 t | $39,00 mio. |  | -95,72% | |
| 439 |  Verge XVG | $0,00223353 | -1,13% | +2,75% | -10,65% | $502,49 t | $36,90 mio. |  | -99,26% | |
| 464 |  Electroneum ETN | $0,00185917 | +1,21% | -4,30% | -12,50% | $357,85 t | $33,43 mio. |  | -99,21% | |
| 475 |  iExec RLC RLC | $0,443478 | -0,38% | -0,23% | -11,86% | $2,14 mio. | $32,10 mio. |  | -97,24% | |
| 564 |  Ravencoin RVN | $0,00134991 | -0,95% | +0,15% | -11,03% | $1,32 mio. | $22,34 mio. |  | -99,53% | |
| 708 |  Bitcoin Gold BTG | $0,721192 | +3,23% | +2,75% | +6,13% | $3,67 t | $13,78 mio. |  | -99,87% | |
| 935 |  OMG Network OMG | $0,044804 | -0,33% | +0,32% | -5,32% | $121,18 t | $6,28 mio. |  | -99,84% | |
| 1061 |  Obyte GBYTE | $4,4301 | -0,32% | +8,29% | -1,28% | $1,66 t | $4,20 mio. |  | -99,63% | |
| 1138 |  Vertcoin VTC | $0,044999 | -2,02% | +1,74% | -0,66% | $10,70 t | $3,18 mio. |  | -99,57% | |
| 1169 |  NEM XEM | $0,00031985 | +0,01% | +1,08% | -0,13% | $24,83 t | $2,88 mio. |  | -99,98% | |
| 1364 |  Pluton PLU | $0,142581 | +2,79% | +7,89% | +1,44% | $59,22 t | $1,38 mio. |  | -99,87% | |
| 1410 |  iMe Lab LIME | $0,00150841 | +0,31% | +2,59% | -2,49% | $14,17 t | $1,14 mio. |  | -99,45% | |
| 1424 |  Bitcoin 2 BTC2 | $0,059073 | -0,01% | -0,28% | +0,54% | $10,32 t | $1,08 mio. |  | -99,85% | |
| 1449 |  Riecoin RIC | $0,01353 | -0,16% | +1,17% | -2,54% | $11,45 t | $978,44 t |  | -98,82% | |
| 1461 |  ReddCoin RDD | $0,00002754 | +0,36% | -0,93% | +12,57% | $6,67 t | $953,31 t |  | -99,92% | |
| 1475 |  Bitcore BTX | $0,045769 | -0,85% | +3,87% | -6,16% | $1,41 mio. | $900,88 t |  | -99,96% | |
| 1550 |  Verasity VRA | $0,00000664 | -0,82% | -16,03% | -20,21% | $73,26 t | $619,05 t |  | -99,99% | |
| 1628 |  TRVL TRVL | $0,00082792 | -0,01% | +4,44% | +5,80% | $31,79 t | $434,04 t |  | -99,84% | |
| 1712 |  Bridge Oracle BRG | $0,00003427 | -0,27% | +2,71% | -4,38% | $53,24 t | $274,17 t |  | -99,73% | |
| 1860 |  NFPrompt NFP | $0,00018502 | +0,39% | -1,01% | -89,94% | $1,86 t | $87,48 t |  | -99,98% | |
| 1964 |  FreedomCoin FREED | $0,00151394 | -0,04% | +1,53% | -8,61% | $2,08 t | $10,00 t |  | -99,91% | |
| 1987 |  hi Dollar HI | $0,00001986 | -0,02% | +0,88% | +4,78% | $20,17 | $484,19 t |  | -100,00% | |
| 2106 |  BlackCoin BLK | $0,0402 | -0,29% | 0,00% | -0,62% | $60,30 | $2,56 mio. |  | -99,99% | |
| 2142 |  Bitcoin Atom BCA | $0,043503 | -0,50% | +0,06% | -21,20% | $13,99 | $801,28 t |  | -99,87% | |
| 2191 |  Kobocoin KOBO | $0,00440119 | +0,01% | 0,00% | 0,00% | $0,00 | $108,71 t |  | -99,30% | |
| 2225 |  TeslaCoin TES | $0,00014578 | -0,21% | +2,17% | 0,00% | $0,00 | $11,54 t |  | -99,99% | |
| 2353 |  Deutsche eMark DEM | $0,00240196 | -0,18% | +53,46% | +47,61% | $11,31 | $421,29 t |  | -99,95% | |
| 2528 |  Zero ZER | $0,014472 | +12,17% | 0,00% | +5,23% | $10,14 | $199,98 t |  | -99,89% | |
| 2579 |  Startcoin START | $0,00007699 | -0,01% | 0,00% | 0,00% | $0,09 | $3,47 t |  | -99,99% | |
| 2587 |  Cypher CYPR | $0,00013919 | -0,03% | -0,05% | -1,76% | $9,87 | $19,56 t |  | -99,92% | |
| 2640 |  NavCoin NAV | $0,04954 | -0,06% | +15,07% | +19,45% | $110,28 | $3,82 mio. |  | -99,10% | |
| 2660 |  0xBitcoin 0xBTC | $0,025913 | -0,40% | +7,01% | +5,56% | $112,08 | $251,53 t |  | -100,00% | |
| 2806 |  HUMAN Protocol HMT | $0,00071752 | -0,01% | 0,00% | -61,39% | $135,19 | $543,79 t |  | -99,94% | |
| 2828 |  Beatcoin XBTS | $0,00115393 | 0,00% | 0,00% | 0,00% | $0,19 | $1,76 t |  | -99,82% | |
| 2839 |  Meridian MRDN | $0,00501208 | -0,03% | -0,30% | -12,08% | $140,54 | $226,58 t |  | -97,65% | |
| 2862 |  Rimbit RBT | $0,0003252 | 0,00% | 0,00% | 0,00% | $0,21 | $64,25 t |  | -99,44% | |
| 2876 |  BowsCoin BSC | $0,00103201 | 0,00% | 0,00% | 0,00% | $0,22 | $5,73 t |  | -98,11% | |
| 2924 |  Karbo KRB | $0,028868 | -0,07% | -3,51% | +20,35% | $7,85 | $298,32 t |  | -98,73% | |
| 3083 |  LanaCoin LANA | $0,0007213 | +0,34% | -3,46% | +18,96% | $187,49 | $2,69 mio. |  | -99,91% | |
| 3139 |  PRIZM PZM | $0,00127879 | -0,01% | +5,75% | +16,34% | $202,15 | $5,25 mio. |  | -99,96% | |
| 3359 |  DxChain Token DX | $0,00001071 | -0,43% | +7,12% | -3,80% | $5,34 | $535,39 t |  | -100,00% | |
| 3616 |  Feathercoin FTC | $0,000804 | -0,29% | +3,61% | -0,62% | $4,33 | $190,23 t |  | -99,89% | |
| 3631 |  AntiBitcoin ANTI | $0,00096615 | 0,00% | +8,09% | -1,20% | $1,75 | $16,87 t |  | -88,50% | |
| 3675 |  Evil Coin EVIL | $0,00197592 | 0,00% | 0,00% | 0,00% | $1,98 | $41,54 t |  | -98,49% | |
| 3688 |  BitcoinZ BTCZ | $0,00002479 | -0,01% | -0,34% | +0,64% | $2,00 | $312,43 t |  | -99,92% | |
| 3706 |  Polis POLIS | $0,00015666 | -0,03% | 0,00% | -0,25% | $2,04 | $1,54 t |  | -100,00% | |
| 3742 |  iEthereum IETH | $0,00833772 | -0,10% | +6,41% | -9,97% | $2,26 | $150,08 t |  | -100,00% | |
| 3762 |  BitBar BTB | $0,240397 | -0,29% | 0,00% | -0,62% | $2,35 | $11,41 t |  | -100,00% | |
| 3768 |  Kin KIN | $0,00000078 | -1,25% | +2,89% | -23,28% | $422,35 | $2,15 mio. |  | -99,95% | |
| 3770 |  Aeternity AE | $0,00432599 | -0,01% | -3,55% | -21,47% | $422,88 | $1,66 mio. |  | -99,93% | |
| 3779 |  Dreamcoin DRM | $0,00321601 | -0,29% | 0,00% | 0,00% | $2,41 | $8,76 t |  | -99,27% | |
| 3800 |  Xios XIOS | $0,00321601 | -0,29% | 0,00% | 0,00% | $2,52 | $6,91 t |  | -99,94% | |
| 3840 |  Bytecoin BCN | $0,00002739 | -0,01% | -0,30% | -0,33% | $2,86 | $5,04 mio. |  | -99,85% | |
| 4039 |  GlobalBoost BSTY | $0,018236 | -4,12% | -0,61% | -1,99% | $25,75 | $327,36 t |  | -99,40% | |
| 4120 |  Volt Inu VOLT | $0,00000002 | +0,35% | +5,60% | +23,36% | $997,48 | $1,43 mio. |  | -97,61% | |
| 4251 |  MAZA MAZA | $0,002255 | -0,87% | +2,61% | -25,91% | $44,39 | $2,38 mio. |  | -99,62% | |
| 5596 |  Dinastycoin DCY | $0,0006432 | -0,29% | +20,27% | -27,72% | $1,38 t | $0 |  | -100,00% | |
| 5922 |  Slash Vision Labs SVL | $0,00299713 | -0,14% | +1,50% | -1,76% | $38,56 t | $0 |  | -95,83% | |
| 7393 |  Pakcoin PAK | $0,0024139 | -0,27% | +3,67% | -0,87% | $181,74 | $0 |  | -99,96% | |
| 7837 |  Freicoin FRC | $0,00241201 | -0,29% | +55,39% | -0,62% | $86,79 | $0 |  | -96,45% | |
| 8132 |  Terracoin TRC | $0,00983053 | +0,89% | +1,50% | +16,87% | $53,12 | $0 |  | -99,86% | |
| 9353 |  TajCoin TAJ | $0,00082061 | -0,20% | +0,23% | +8,58% | $8,26 | $0 |  | -99,93% | |
| 9358 |  OKCash OK | $0,00282729 | -0,38% | -17,31% | -23,49% | $8,19 | $0 |  | -99,98% | |
| 9888 |  Advanced Internet Blocks AIB | $0,000804 | -0,29% | 0,00% | 0,00% | $3,22 | $0 |  | -99,88% | |
| 10271 |  CyberCoin CC | $0,00001192 | -0,05% | 0,00% | 0,00% | $1,69 | $0 |  | -99,00% | |
| 10369 |  Ratecoin XRA | $0,00002417 | -0,80% | 0,00% | 0,00% | $1,42 | $0 |  | -100,00% | |
| 10982 |  Neobytes NBY | $0,00005198 | -0,01% | +0,06% | -5,42% | $0,39 | $0 |  | -99,39% | |
| 11577 |  Raiden Network Token RDN | $0,00122477 | -0,41% | +5,80% | 0,00% | $0,05 | $0 |  | -99,99% |
»Fra ATH« viser, hvor langt under sin højeste pris nogensinde en coin handles. En kursbevægelse markeret med * overstiger ±500 % på syv dage, hvilket som regel skyldes en token-migrering, redenominering eller genoptagelse af handel frem for markedsudvikling - tjek coinsiden, før du læser den som et afkast. Sådan beregner vi priser