Op Token-coins - Priser og markedsværdi
Live priser, markedsværdi, 24-timers volumen og rangering for Op Token-kryptovalutaer. Følg hele Op Token-sektoren i én tabel på CoinPaprika.
Sorteret efter #, laveste først
| Overvågningsliste | Seneste 7 dage | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999063 | -0,01% | 0,00% | +0,03% | $45,05 mia. | $178,21 mia. |  | Vises ikke for stablecoins | |
| 6 |  USDC USDC | $1,0004 | 0,00% | +0,02% | +0,06% | $11,02 mia. | $70,69 mia. |  | Vises ikke for stablecoins | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3.030,30 | +4,78% | +5,93% | +4,26% | $23,92 mio. | $11,05 mia. |  | -49,40% | |
| 17 |  Wrapped Bitcoin WBTC | $80.425,52 | +2,77% | +3,83% | +0,16% | $294,75 mio. | $9,34 mia. |  | -36,52% | |
| 27 |  WETH WETH | $2.424,72 | +4,66% | +5,77% | +4,02% | $328,73 mio. | $5,11 mia. |  | -51,08% | |
| 28 |  Uniswap UNI | $7,6883 | +5,39% | +5,19% | +8,87% | $345,95 mio. | $4,66 mia. |  | -83,00% | |
| 29 |  Dai DAI | $1,0002 | +0,01% | +0,02% | +0,05% | $522,89 mio. | $4,60 mia. |  | Vises ikke for stablecoins | |
| 60 |  Worldcoin WLD | $0,400521 | +5,54% | +8,07% | -6,59% | $151,32 mio. | $1,50 mia. |  | -96,63% | |
| 69 |  Rocket Pool ETH RETH | $2.856,91 | +4,96% | +6,13% | +4,37% | $64,42 t | $1,24 mia. |  | -49,30% | |
| 79 |  Kelp DAO Restaked ETH RSETH | $2.629,34 | +4,96% | +6,04% | +4,74% | $26,86 t | $1,13 mia. |  | -61,47% | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2.771,16 | +4,67% | +5,78% | +4,06% | $6,57 mio. | $478,68 mio. |  | -49,12% | |
| 126 |  Curve DAO Token CRV | $0,28044 | +4,14% | +6,34% | -16,14% | $25,44 mio. | $444,25 mio. |  | -95,86% | |
| 130 |  tBTC TBTC | $80.340,79 | +2,69% | +3,65% | -0,15% | $4,60 mio. | $398,17 mio. |  | -36,36% | |
| 143 |  Frax Ether FRXETH | $2.419,88 | +4,76% | +5,84% | +4,12% | $876,50 t | $311,99 mio. |  | -50,77% | |
| 145 |  Pendle PENDLE | $1,8295 | +5,85% | +3,48% | -6,44% | $19,63 mio. | $299,70 mio. |  | -75,84% | |
| 147 |  Lido DAO LDO | $0,353315 | +5,12% | +5,20% | -5,06% | $13,66 mio. | $293,10 mio. |  | -94,95% | |
| 156 |  Optimism OP | $0,116245 | +5,00% | +5,33% | +5,04% | $20,79 mio. | $266,29 mio. |  | -97,62% | |
| 158 |  Derive DRV | $0,346529 | +1,89% | +13,79% | -7,17% | $5,48 mio. | $255,58 mio. |  | -38,67% | |
| 159 |  Alchemix USD ALUSD | $0,974256 | +0,35% | +1,16% | +1,52% | $7,60 t | $247,50 mio. |  | -96,83% | |
| 170 |  Legacy Frax Dollar FRAX | $0,992343 | +0,16% | +0,05% | +0,19% | $147,79 t | $217,49 mio. |  | -5,47% | |
| 175 |  LayerZero ZRO | $1,9213 | +5,81% | +1,10% | +13,19% | $67,78 mio. | $211,34 mio. |  | -74,59% | |
| 198 |  Stargate Finance STG | $0,164995 | +2,33% | +1,21% | +10,17% | $76,66 t | $160,29 mio. |  | -96,19% | |
| 233 |  crvUSD CRVUSD | $0,999133 | +0,06% | -0,01% | -0,01% | $31,37 mio. | $119,99 mio. |  | -25,72% | |
| 272 |  Frax USD FRXUSD | $1,0007 | -0,03% | +0,04% | +0,09% | $1,08 mio. | $82,84 mio. |  | -37,75% | |
| 282 |  Wormhole W | $0,011468 | +3,84% | +4,04% | -9,92% | $6,46 mio. | $77,22 mio. |  | -99,29% | |
| 384 |  Tellor TRB | $16,8297 | +3,54% | +2,95% | -2,38% | $3,32 mio. | $44,79 mio. |  | -97,09% | |
| 401 |  Liquity USD LUSD | $1,0317 | +1,41% | +1,93% | +2,98% | $1,60 t | $41,42 mio. |  | -3,59% | |
| 412 |  Axelar AXL | $0,042613 | +5,28% | +1,82% | -11,49% | $1,55 mio. | $40,22 mio. |  | -98,43% | |
| 460 |  Synapse SYN | $0,156381 | +3,46% | +1,40% | -9,44% | $2,62 mio. | $34,26 mio. |  | -96,80% | |
| 473 |  BarnBridge BOND | $3,3328 | 0,00% | -0,04% | +0,18% | $740,83 t | $32,60 mio. |  | -99,01% | |
| 476 |  Across Protocol ACX | $0,04432 | -1,98% | -4,33% | -2,64% | $97,30 t | $32,17 mio. |  | -97,35% | |
| 494 |  Liquity BOLD BOLD | $0,998615 | +0,08% | -0,03% | +0,31% | $2,90 t | $28,93 mio. |  | -4,54% | |
| 553 |  Velodrome Finance VELO | $0,027685 | +1,92% | +4,22% | -10,58% | $7,78 t | $23,27 mio. |  | -93,34% | |
| 742 |  Overtime OVER | $0,1845 | +0,17% | +0,08% | -1,64% | $9,72 t | $12,16 mio. |  | -44,69% | |
| 773 |  CyberConnect CYBER | $0,257977 | +4,78% | +2,79% | -13,20% | $4,76 mio. | $10,93 mio. |  | -98,30% | |
| 782 |  Hyperlane HYPER | $0,061333 | +3,82% | +3,87% | -3,21% | $756,22 t | $10,75 mio. |  | -90,84% | |
| 805 |  Saakuru SKR | $0,013318 | +3,81% | +6,62% | -6,76% | $67,92 t | $9,69 mio. |  | -68,06% | |
| 819 |  Orderly Network ORDER | $0,036228 | +1,00% | +1,50% | -3,71% | $3,86 mio. | $9,13 mio. |  | -92,70% | |
| 932 |  WalletConnect Token WCT | $0,034235 | +3,60% | +3,18% | -4,67% | $4,48 mio. | $6,37 mio. |  | -97,50% | |
| 1156 |  Measurable Data Token MDT | $0,00485106 | -0,61% | -2,00% | -24,06% | $119,60 t | $2,94 mio. |  | -99,43% | |
| 1279 |  FOX Token FOX | $0,00493095 | +3,57% | +5,86% | -0,13% | $64,77 t | $1,86 mio. |  | -99,52% | |
| 1288 |  Fuse Network FUSE | $0,00713835 | +1,35% | -0,43% | -11,31% | $79,94 t | $1,81 mio. |  | -99,67% | |
| 1298 |  Nya NYA | $0,00000005 | +2,79% | +3,84% | +1,06% | $10,40 t | $1,75 mio. |  | -90,09% | |
| 1329 |  Rai Reflex Index RAI | $3,0999 | +2,18% | +2,40% | +2,44% | $5,83 t | $1,54 mio. |  | -76,41% | |
| 1374 |  Tarot TAROT | $0,019974 | +3,22% | +4,39% | -22,35% | $1,17 t | $1,30 mio. |  | -98,27% | |
| 1388 |  Perpetual Protocol PERP | $0,018732 | -0,41% | +1,96% | -6,26% | $21,55 t | $1,24 mio. |  | -99,90% | |
| 1421 |  Let's Get HAI HAI | $1,1974 | +0,98% | +1,17% | -0,08% | $1,58 t | $1,06 mio. |  | -20,46% | |
| 1634 |  Any Inu AI | $0,00000092 | +4,14% | +0,81% | -0,27% | $7,04 t | $385,52 t |  | -99,26% | |
| 1672 |  Port3 Network PORT3 | $0,00045991 | -1,08% | -0,25% | -14,01% | $18,67 t | $318,67 t |  | -99,98% | |
| 2031 |  Lyra Finance LYRA | $0,00014893 | +3,15% | +4,01% | +2,51% | $17,04 | $62,53 t |  | -99,95% | |
| 2396 |  Dephaser JPY JPYT | $0,00615495 | 0,00% | -0,30% | +0,76% | $83,74 | $171,48 t |  | -8,88% | |
| 2401 |  Zoomer ZOOMER | $0,00000267 | +2,95% | +4,76% | -4,47% | $0,03 | $184,09 t |  | -97,37% | |
| 2461 |  DHK DHK | $0,0001853 | 0,00% | 0,00% | +1,40% | $0,04 | $1,30 t |  | -99,72% | |
| 2525 |  Oath OATH | $0,00012733 | +3,29% | 0,00% | 0,00% | $9,34 | $21,89 t |  | -100,00% | |
| 2710 |  Verified USD USDV | $0,834658 | +2,35% | -0,67% | +216,10% | $119,57 | $14,31 mio. |  | -17,99% | |
| 2734 |  Wagmi WAGMI | $0,0004165 | +2,16% | +4,52% | -4,00% | $122,31 | $670,99 t |  | -99,30% | |
| 2970 |  Granary GRAIN | $0,00034944 | 0,00% | 0,00% | +3,26% | $0,30 | $83,74 t |  | -99,71% | |
| 3081 |  Kromatika.Finance KROM | $0,00418934 | +4,58% | +4,17% | +2,86% | $5,99 | $336,32 t |  | -98,27% | |
| 3083 |  Defi.money MONEY | $0,99565 | +0,31% | +0,31% | +0,30% | $190,38 | $10,00 mio. |  | -94,01% | |
| 3147 |  Staked FRAX SFRAX | $1,1512 | +0,06% | 0,00% | 0,00% | $0,53 | $71,80 mio. |  | -16,48% | |
| 3149 |  Sonne Finance SONNE | $0,00002634 | -0,22% | -0,10% | +0,07% | $0,53 | $1,84 t |  | -99,99% | |
| 3338 |  Kwenta KWENTA | $4,0553 | 0,00% | 0,00% | +13,42% | $0,98 | $1,75 mio. |  | -99,49% | |
| 3384 |  Pika Protocol PIKA | $0,394514 | +4,66% | 0,00% | 0,00% | $1,08 | $7,50 mio. |  | -51,08% | |
| 3389 |  O3 Swap Token O3 | $0,00088693 | +2,58% | +2,74% | +2,20% | $1,09 | $31,69 t |  | -99,19% | |
| 3503 |  Everclear CLEAR | $0,00006677 | +4,98% | 0,00% | +4,32% | $1,41 | $27,70 t |  | -99,98% | |
| 3505 |  EUROe Stablecoin EUROE | $0,292008 | +4,80% | -72,15% | +0,52% | $4,31 | $46,01 t |  | -99,79% | |
| 3544 |  PoolTogether POOL | $0,015086 | +4,42% | +5,85% | +14,78% | $4,07 | $46,25 t |  | -99,92% | |
| 3576 |  Mountain Protocol USD USDM | $0,999687 | -0,23% | -0,08% | -0,01% | $349,17 | $47,98 mio. |  | -15,38% | |
| 3744 |  Jarvis Reward Token JRT | $0,00071924 | +4,66% | +5,02% | 0,00% | $3,50 | $285,61 t |  | -99,76% | |
| 3783 |  EXA EXA | $0,118048 | +2,90% | +3,10% | -7,07% | $462,95 | $401,96 t |  | -82,82% | |
| 3793 |  Axelar Wrapped Frax Eth AXLFRXETH | $2.186,89 | +4,66% | +5,77% | 0,00% | $2,74 | $114,09 mio. |  | -55,13% | |
| 3822 |  sUSD SUSD | $0,080372 | -3,12% | -1,12% | -1,87% | $484,24 | $3,55 mio. |  | -100,00% | |
| 3862 |  Magicaltux TUX | $0,00003953 | +4,66% | +5,78% | 0,00% | $20,70 | $39,53 t |  | -99,39% | |
| 3896 |  Staked Frax Ether SFRXETH | $2.842,46 | +4,77% | +5,91% | +4,18% | $535,19 | $243,27 mio. |  | -53,97% | |
| 4198 |  April APRIL | $0,00034867 | +2,42% | +2,95% | -3,83% | $40,86 | $29,38 t |  | -99,89% | |
| 4212 |  Aipocalypto AIPO | $0,00357597 | 0,00% | +0,26% | +0,62% | $30,67 | $498,85 t |  | -75,38% | |
| 4440 |  ZoomArt Token ZMAT | $0,018185 | 0,00% | +4,01% | -1,59% | $11,66 t | $0 |  | -99,55% | |
| 4515 |  Alchemix ETH ALETH | $2.369,17 | +4,64% | +5,75% | +3,91% | $44,79 t | $0 |  | -51,30% | |
| 4679 |  Universal BTC UNIBTC | $79.808,88 | +2,62% | +3,07% | -0,05% | $21,30 t | $0 |  | -36,71% | |
| 4887 |  Osaka Protocol OSAK | $0,00000002 | +4,65% | +6,28% | -3,36% | $2,73 t | $0 |  | -96,08% | |
| 4972 |  OpenUSDT OUSDT | $0,996801 | +0,31% | +0,88% | +0,28% | $12,39 t | $0 |  | -1,67% | |
| 5001 |  USDT0 USDT0 | $0,994529 | -0,10% | -0,16% | -0,30% | $6,18 mio. | $0 |  | -2,59% | |
| 5600 |  Applied Digital Corporation tokenized stock (xStock) APLDX | $17,3553 | +2,23% | -2,57% | -11,03% | $10,27 t | $0 |  | -40,26% | |
| 5709 |  USD+ USD+ | $1,004 | +0,43% | +0,45% | +0,44% | $12,75 t | $0 |  | -4,32% | |
| 5838 |  Staked BIFI MOOBIFI | $88,2734 | +2,65% | -2,89% | -6,99% | $3,73 t | $0 |  | -81,98% | |
| 5868 |  Space Token SPACE | $0,00162631 | +2,76% | +2,26% | -1,68% | $1,82 t | $0 |  | -99,13% | |
| 6258 |  Dola DOLA | $1,0002 | +0,22% | +0,26% | +0,28% | $5,53 t | $0 |  | -5,59% | |
| 6324 |  Kraken Wrapped Bitcoin KBTC | $80.450,75 | +2,74% | +3,80% | +0,06% | $1,14 mio. | $0 |  | -24,49% | |
| 6622 |  Extra Finance EXTRA | $0,00515998 | +4,29% | +3,41% | -10,31% | $657,59 | $0 |  | -98,60% | |
| 6743 |  Wrapped rsETH WRSETH | $2.498,08 | +4,66% | +4,97% | +3,46% | $490,63 | $0 |  | -52,76% | |
| 6766 |  Wrapped USDR WUSDR | $0,467683 | +0,09% | -4,61% | -7,26% | $470,01 | $0 |  | -13,96% | |
| 6774 |  Ethos Reserve Note ERN | $1,0001 | -0,12% | -0,08% | +0,51% | $470,15 | $0 |  | -75,55% | |
| 7002 |  Goerli ETH GETH | $0,00168771 | +4,67% | -12,51% | -59,83% | $299,34 | $0 |  | -99,61% | |
| 7393 |  SK hynix tokenized stock (xStock) SKHYX | $148,9543 | +1,45% | -1,70% | -7,51% | $152,78 | $0 |  | -68,60% | |
| 7452 |  Blue Norva BLU | $0,0000759 | +0,78% | +2,30% | -9,71% | $142,74 | $0 |  | -99,78% | |
| 7779 |  Velora VLR | $0,00039103 | +1,26% | +2,60% | +5,43% | $77,14 | $0 |  | -99,40% | |
| 7852 |  Overnight OVN | $1,19 | +1,49% | +2,56% | +0,89% | $66,22 | $0 |  | -97,81% | |
| 8189 |  Thales THALES | $0,196007 | +5,42% | +2,89% | +0,88% | $39,18 | $0 |  | -93,93% | |
| 8322 |  XEN Crypto (Optimism) OPXEN | $0,00 | +4,66% | +0,54% | -4,81% | $31,96 | $0 |  | -77,83% | |
| 8849 |  PCM PCM | $0,028223 | +4,66% | +5,60% | 0,00% | $14,87 | $0 |  | -98,08% |
»Fra ATH« viser, hvor langt under sin højeste pris nogensinde en coin handles. En kursbevægelse markeret med * overstiger ±500 % på syv dage, hvilket som regel skyldes en token-migrering, redenominering eller genoptagelse af handel frem for markedsudvikling - tjek coinsiden, før du læser den som et afkast. Sådan beregner vi priser