Matic Token-coins - Priser og markedsværdi
Live priser, markedsværdi, 24-timers volumen og rangering for Matic Token-kryptovalutaer. Følg hele Matic Token-sektoren i én tabel på CoinPaprika.
Sorteret efter #, laveste først
| Overvågningsliste | Seneste 7 dage | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999185 | +0,02% | +0,04% | +0,04% | $59,95 mia. | $178,23 mia. |  | Vises ikke for stablecoins | |
| 6 |  USDC USDC | $1,0002 | +0,01% | +0,02% | +0,05% | $11,36 mia. | $70,68 mia. |  | Vises ikke for stablecoins | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3.031,61 | +4,87% | +6,02% | +4,29% | $25,39 mio. | $11,05 mia. |  | -49,32% | |
| 17 |  Wrapped Bitcoin WBTC | $80.571,68 | +3,00% | +4,02% | +0,34% | $316,07 mio. | $9,36 mia. |  | -36,21% | |
| 19 |  Chainlink LINK | $11,731 | +5,31% | +5,65% | +1,73% | $263,48 mio. | $9,00 mia. |  | -77,89% | |
| 27 |  WETH WETH | $2.426,78 | +4,80% | +5,92% | +4,10% | $384,44 mio. | $5,11 mia. |  | -50,93% | |
| 28 |  Uniswap UNI | $7,6857 | +5,14% | +5,14% | +8,74% | $348,84 mio. | $4,66 mia. |  | -82,93% | |
| 29 |  Dai DAI | $1,0001 | +0,01% | +0,02% | +0,05% | $546,08 mio. | $4,60 mia. |  | Vises ikke for stablecoins | |
| 55 |  PAX Gold PAXG | $4.033,97 | +0,04% | +2,44% | -0,09% | $80,69 mio. | $1,81 mia. |  | -97,90% | |
| 69 |  Rocket Pool ETH RETH | $2.858,19 | +5,05% | +6,23% | +4,39% | $64,64 t | $1,24 mia. |  | -49,18% | |
| 93 |  Render RENDER | $1,6107 | +5,24% | +6,48% | -3,30% | $15,09 mio. | $833,82 mio. |  | -88,19% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80.568,61 | +3,04% | +4,07% | +0,21% | $18,20 t | $498,48 mio. |  | -36,10% | |
| 120 |  TrueUSD TUSD | $0,999955 | +0,15% | +0,09% | +0,18% | $11,82 mio. | $495,58 mio. |  | Vises ikke for stablecoins | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2.774,63 | +4,84% | +5,96% | +4,19% | $6,57 mio. | $479,28 mio. |  | -49,03% | |
| 126 |  Curve DAO Token CRV | $0,280553 | +4,42% | +6,37% | -16,16% | $25,59 mio. | $444,43 mio. |  | -95,84% | |
| 130 |  tBTC TBTC | $80.624,75 | +3,11% | +4,01% | +0,20% | $4,83 mio. | $399,58 mio. |  | -36,05% | |
| 143 |  Frax Ether FRXETH | $2.422,57 | +4,92% | +5,99% | +4,19% | $877,46 t | $312,34 mio. |  | -50,64% | |
| 147 |  Lido DAO LDO | $0,35278 | +4,92% | +4,94% | -5,23% | $13,71 mio. | $292,65 mio. |  | -94,92% | |
| 160 |  Bonk BONK | $0,00000317 | +4,60% | +11,89% | +3,48% | $17,15 mio. | $245,59 mio. |  | -94,63% | |
| 171 |  Legacy Frax Dollar FRAX | $0,992216 | +0,17% | +0,06% | +0,16% | $148,17 t | $217,47 mio. |  | -5,47% | |
| 175 |  LayerZero ZRO | $1,9076 | +5,05% | +0,75% | +12,67% | $67,57 mio. | $209,83 mio. |  | -74,42% | |
| 179 |  The Graph GRT | $0,020954 | +4,63% | +5,84% | -6,09% | $7,12 mio. | $200,08 mio. |  | -99,21% | |
| 186 |  Akash Network AKT | $0,634607 | +4,31% | +4,74% | -4,87% | $3,77 mio. | $190,07 mio. |  | -93,91% | |
| 198 |  Stargate Finance STG | $0,165332 | +2,76% | +1,32% | +10,49% | $83,28 t | $160,61 mio. |  | -96,17% | |
| 209 |  Decentraland MANA | $0,075868 | +3,74% | +3,63% | -3,41% | $18,47 mio. | $147,35 mio. |  | -98,70% | |
| 222 |  Maker MKR | $1.565,32 | +3,90% | +3,97% | -0,02% | $97,96 t | $129,47 mio. |  | -75,19% | |
| 228 |  The Sandbox SAND | $0,047325 | +5,66% | +3,37% | -1,11% | $10,13 mio. | $126,23 mio. |  | -99,45% | |
| 235 |  crvUSD CRVUSD | $0,99848 | +0,02% | -0,06% | -0,06% | $33,27 mio. | $119,92 mio. |  | -25,64% | |
| 240 |  Golem GLM | $0,113256 | +3,03% | +0,41% | +4,01% | $346,80 t | $113,26 mio. |  | -90,97% | |
| 251 |  ViciCoin VCNT | $18,2585 | -0,12% | -0,82% | -1,49% | $399,48 t | $104,00 mio. |  | -27,15% | |
| 264 |  Fluid FLUID | $2,2613 | +3,29% | +14,08% | +4,20% | $2,60 mio. | $89,18 mio. |  | -76,85% | |
| 272 |  Frax USD FRXUSD | $1,001 | +0,09% | +0,08% | +0,13% | $1,08 mio. | $82,86 mio. |  | -37,70% | |
| 276 |  SuperVerse SUPER | $0,180944 | +4,08% | +7,96% | +2,68% | $2,05 mio. | $81,73 mio. |  | -92,03% | |
| 288 |  Geodnet Token GEOD | $0,23732 | +1,11% | +1,92% | -7,27% | $893,72 t | $75,27 mio. |  | -98,66% | |
| 294 |  Kava KAVA | $0,068547 | +1,24% | +0,59% | -0,75% | $1,97 mio. | $74,23 mio. |  | -99,25% | |
| 302 |  BUSD BUSD | $0,999551 | +0,01% | +0,02% | +0,04% | $10,92 mio. | $68,19 mio. |  | Vises ikke for stablecoins | |
| 321 |  Synthetix Network SNX | $0,185152 | +4,47% | +4,33% | -6,59% | $2,02 mio. | $62,85 mio. |  | -99,36% | |
| 339 |  ZIGChain ZIG | $0,040482 | +0,37% | -3,95% | -4,00% | $130,55 mio. | $57,07 mio. |  | -76,87% | |
| 353 |  Escoin Token ELG | $0,285888 | -0,07% | -1,25% | -0,82% | $171,95 t | $52,66 mio. |  | -92,04% | |
| 369 |  Wrapped AVAX WAVAX | $9,0773 | +4,91% | +6,27% | +2,40% | $16,98 mio. | $48,17 mio. |  | -99,66% | |
| 380 |  Folks Finance FOLKS | $2,5198 | +3,54% | +14,55% | +3,40% | $710,49 t | $45,32 mio. |  | -94,89% | |
| 383 |  Tellor TRB | $16,8691 | +3,83% | +3,36% | -2,48% | $3,35 mio. | $44,90 mio. |  | -97,09% | |
| 395 |  Ontology ONT | $0,046515 | +3,22% | +3,72% | -4,59% | $981,60 t | $42,50 mio. |  | -99,58% | |
| 403 |  Liquity USD LUSD | $1,0319 | +1,47% | +1,98% | +3,00% | $1,63 t | $41,43 mio. |  | -3,37% | |
| 408 |  Ankr ANKR | $0,00403756 | +3,07% | +4,67% | +0,53% | $3,02 mio. | $40,38 mio. |  | -98,24% | |
| 411 |  Axelar AXL | $0,042501 | +5,08% | +1,66% | -11,81% | $3,54 mio. | $40,11 mio. |  | -98,42% | |
| 419 |  Mask Network MASK | $0,390669 | +3,25% | +3,27% | -1,36% | $1,09 mio. | $39,07 mio. |  | -94,55% | |
| 427 |  Request REQ | $0,050131 | +0,50% | +0,28% | -2,58% | $147,84 t | $38,53 mio. |  | -95,76% | |
| 428 |  Sushi SUSHI | $0,199523 | +4,33% | +3,92% | -2,42% | $2,72 mio. | $38,47 mio. |  | -99,15% | |
| 458 |  DeFi Pulse Index DPI | $61,6748 | +4,89% | +15,39% | +14,23% | $42,11 t | $34,48 mio. |  | -90,66% | |
| 459 |  Synapse SYN | $0,15697 | +3,86% | +1,87% | -8,96% | $2,66 mio. | $34,39 mio. |  | -96,78% | |
| 470 |  Rocket Pool RPL | $1,5482 | +4,27% | +2,17% | +4,88% | $7,38 mio. | $32,98 mio. |  | -97,57% | |
| 475 |  Tether Gold Tokens XAUT0 | $4.025,72 | +0,09% | +2,56% | -0,22% | $3,41 mio. | $32,18 mio. |  | -28,13% | |
| 476 |  Across Protocol ACX | $0,04517 | -0,10% | -2,50% | -0,67% | $102,33 t | $32,78 mio. |  | -97,35% | |
| 477 |  IoTeX IOTX | $0,00336557 | +4,12% | +2,58% | -6,79% | $457,59 t | $31,78 mio. |  | -98,85% | |
| 478 |  Orbs ORBS | $0,00632025 | +0,54% | +1,14% | -4,32% | $804,52 t | $31,60 mio. |  | -98,19% | |
| 511 |  Wrapped Polygon Ecosystem Token WPOL | $0,095353 | +0,45% | +3,96% | +4,14% | $8,18 mio. | $27,37 mio. |  | -95,39% | |
| 519 |  Ocean Protocol OCEAN | $0,128567 | +2,23% | +10,46% | +1,55% | $578,36 t | $26,11 mio. |  | -93,35% | |
| 546 |  Frax (prev. FXS) FRAX | $0,253577 | +2,41% | +4,53% | -1,54% | $231,00 t | $23,73 mio. |  | -99,41% | |
| 550 |  WOO WOO | $0,012502 | +3,25% | +2,62% | +21,03% | $1,92 mio. | $23,61 mio. |  | -99,29% | |
| 551 |  Cartesi CTSI | $0,02709 | +3,04% | +1,83% | -2,95% | $1,08 mio. | $23,57 mio. |  | -94,03% | |
| 570 |  EURA EURA | $1,1258 | 0,00% | +0,64% | +1,13% | $11,77 t | $21,72 mio. |  | -70,92% | |
| 573 |  EDU Coin EDU | $0,05262 | +3,21% | +4,87% | -11,63% | $658,18 t | $21,61 mio. |  | -95,96% | |
| 587 |  IQ IQ | $0,00073974 | +2,85% | +2,53% | -4,27% | $174,60 t | $20,56 mio. |  | -99,04% | |
| 590 |  GMT GMT | $0,00647548 | +3,54% | +1,21% | -5,76% | $1,84 mio. | $20,15 mio. |  | -98,55% | |
| 604 |  Kyber Network Crystal KNC | $0,114733 | +2,98% | +1,94% | -3,50% | $958,75 t | $19,52 mio. |  | -98,09% | |
| 609 |  Lido Staked Matic STMATIC | $0,109041 | -0,13% | +3,28% | +3,91% | $4,64 t | $19,15 mio. |  | -93,24% | |
| 626 |  Civic CVC | $0,022305 | +3,41% | +2,92% | -6,71% | $588,14 t | $17,89 mio. |  | -98,66% | |
| 632 |  Adshares ADS | $0,452887 | +2,51% | +2,92% | +0,99% | $692,09 t | $17,55 mio. |  | -93,89% | |
| 672 |  ARPA Chain ARPA | $0,010205 | +3,09% | +1,88% | +5,37% | $3,10 mio. | $15,51 mio. |  | -96,23% | |
| 673 |  Biconomy BICO | $0,015351 | +3,42% | +2,00% | -3,16% | $1,77 mio. | $15,35 mio. |  | -99,70% | |
| 678 |  Dogelon Mars ELON | $0,00000003 | +4,54% | +7,43% | +3,21% | $3,42 mio. | $15,19 mio. |  | -98,94% | |
| 726 |  Yield Guild Games YGG | $0,024308 | +3,42% | +1,31% | -2,25% | $1,42 mio. | $12,87 mio. |  | -99,79% | |
| 740 |  Panther Protocol ZKP | $0,041437 | +3,46% | +4,17% | -2,10% | $4,50 mio. | $12,37 mio. |  | -82,13% | |
| 751 |  MAI MIMATIC | $0,995972 | +0,03% | +0,11% | +0,33% | $19,66 t | $11,82 mio. |  | -10,84% | |
| 767 |  Autonolas OLAS | $0,063443 | +3,59% | +7,41% | +6,14% | $151,29 t | $11,26 mio. |  | -99,25% | |
| 817 |  Alethea Artificial Liquid Intelligence Token ALI | $0,00104716 | +1,94% | -1,82% | -4,26% | $20,64 t | $9,28 mio. |  | -99,47% | |
| 818 |  Gains Network GNS | $0,376506 | +1,11% | +0,65% | -2,74% | $144,33 t | $9,25 mio. |  | -96,79% | |
| 820 |  Orderly Network ORDER | $0,036296 | +1,15% | +1,65% | -4,06% | $3,90 mio. | $9,15 mio. |  | -92,68% | |
| 846 |  Quickswap [OLD] QUICK | $11,3129 | +2,58% | +3,72% | +1,70% | $7,45 t | $8,42 mio. | ![Quickswap [OLD] prisdiagram, seneste 7 dage](https://graphsv2.coinpaprika.com/currency/chart/quick-quickswap/7d/chart_up_down.svg){kind=small} | -98,65% | |
| 862 |  AdEx ADX | $0,056393 | +1,76% | +3,46% | +1,21% | $1,28 mio. | $8,12 mio. |  | -98,48% | |
| 895 |  IX Swap IXS | $0,040293 | +3,74% | +5,25% | -8,94% | $15,64 t | $7,25 mio. |  | -95,64% | |
| 899 |  Nakamoto Games NAKA | $0,076586 | +0,54% | +2,49% | -5,87% | $385,67 t | $7,12 mio. |  | -100,00% | |
| 918 |  WazirX WRX | $0,017548 | -0,06% | -3,52% | -13,63% | $1,37 t | $6,70 mio. |  | -99,28% | |
| 922 |  The Doge NFT DOG | $0,0004424 | +4,71% | +4,57% | +3,96% | $24,49 t | $6,61 mio. |  | -97,74% | |
| 923 |  SmarDex SDEX | $0,00066524 | +0,26% | -1,05% | +35,38% | $12,19 t | $6,53 mio. |  | -97,49% | |
| 931 |  Unibright UBT | $0,042822 | +4,80% | +6,62% | +4,06% | $3,82 t | $6,42 mio. |  | -98,99% | |
| 956 |  Stader SD | $0,108434 | +0,59% | +0,65% | -6,28% | $210,09 t | $5,78 mio. |  | -94,22% | |
| 1003 |  DIMO DIMO | $0,017707 | +0,18% | -1,33% | -1,02% | $98,89 t | $4,93 mio. |  | -97,84% | |
| 1015 |  Kava Lend HARD | $0,035473 | +0,02% | +0,04% | +0,04% | $18,54 t | $4,78 mio. |  | -96,42% | |
| 1038 |  crow with knife CAW | $0,00000001 | +2,54% | +2,58% | -0,44% | $5,18 t | $4,38 mio. |  | -98,16% | |
| 1048 |  renBTC renBTC | $12.937,34 | +3,52% | +4,88% | +1,77% | $4,08 t | $4,27 mio. |  | -95,93% | |
| 1101 |  TrustSwap SWAP | $0,036772 | -0,87% | +1,47% | -5,12% | $12,35 t | $3,68 mio. |  | -99,27% | |
| 1152 |  Creta World CRETA | $0,00203693 | +0,05% | -1,78% | +6,29% | $71,66 t | $2,99 mio. |  | -96,78% | |
| 1161 |  Sophon SOPH | $0,00146939 | +2,78% | +0,78% | -1,27% | $2,42 mio. | $2,94 mio. |  | -98,00% | |
| 1162 |  Aavegotchi GHST | $0,055669 | +1,69% | +3,64% | +2,36% | $170,01 t | $2,94 mio. |  | -98,53% | |
| 1165 |  Rain Coin RAIN | $2,9259 | +0,28% | +1,69% | 0,00% | $1,44 t | $2,93 mio. |  | -85,34% | |
| 1202 |  Sharp SHARP | $0,00093935 | +3,54% | +4,13% | +0,70% | $77,62 t | $2,52 mio. |  | -99,81% | |
| 1204 |  RoboHero ROBO | $0,00522572 | +5,14% | +5,41% | -6,60% | $125,62 t | $2,51 mio. |  | -91,31% | |
| 1207 |  Quickswap QUICK | $0,00469696 | +4,78% | +4,30% | +54,86% | $36,22 t | $2,49 mio. |  | -95,98% |
»Fra ATH« viser, hvor langt under sin højeste pris nogensinde en coin handles. En kursbevægelse markeret med * overstiger ±500 % på syv dage, hvilket som regel skyldes en token-migrering, redenominering eller genoptagelse af handel frem for markedsudvikling - tjek coinsiden, før du læser den som et afkast. Sådan beregner vi priser