Avax Token-coins - Langsigtede afkast
Langsigtet udvikling for Avax Token-kryptovalutaer - afkast over flere dage og måneder rangeret side om side, løbende opdateret.
Sorteret efter #, laveste først
| Overvågningsliste | Seneste 7 dage | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,99875 | 0,00% | -0,07% | +0,02% | $61,55 mia. | $177,52 mia. |  | Vises ikke for stablecoins | |
| 6 |  USDC USDC | $1,00 | 0,00% | 0,00% | -0,02% | $15,00 mia. | $70,50 mia. |  | Vises ikke for stablecoins | |
| 16 |  Wrapped Bitcoin WBTC | $75.823,56 | +0,37% | -5,88% | -1,55% | $410,54 mio. | $8,81 mia. |  | -39,82% | |
| 20 |  Chainlink LINK | $10,6438 | +0,05% | -6,94% | +1,51% | $273,91 mio. | $8,16 mia. |  | -79,91% | |
| 27 |  WETH WETH | $2.231,63 | +0,32% | -7,93% | +0,48% | $658,20 mio. | $4,67 mia. |  | -54,86% | |
| 31 |  Uniswap UNI | $6,7976 | +0,16% | -11,56% | +5,00% | $437,58 mio. | $4,14 mia. |  | -84,89% | |
| 69 |  USDD USDD | $0,998096 | +0,06% | -0,19% | -0,04% | $4,35 mio. | $1,15 mia. |  | Vises ikke for stablecoins | |
| 97 |  USD Coin.E USDC.e | $0,99985 | +0,04% | -0,04% | -0,05% | $4,48 mio. | $668,89 mio. |  | Vises ikke for stablecoins | |
| 113 |  TrueUSD TUSD | $0,998098 | -0,02% | -0,12% | -0,05% | $17,62 mio. | $494,66 mio. |  | Vises ikke for stablecoins | |
| 118 |  Solv Protocol solvBTC SOLVBTC | $75.631,11 | +0,25% | -6,00% | -1,85% | $4,75 t | $467,93 mio. |  | -39,89% | |
| 134 |  Bitcoin Avalanche Bridged (BTC.b) BTC.B | $75.852,53 | +0,35% | -5,95% | -1,65% | $2,13 mio. | $343,46 mio. |  | -75,67% | |
| 149 |  EURC EURC | $1,1221 | +0,07% | -0,19% | +0,23% | $25,72 mio. | $270,93 mio. |  | -6,90% | |
| 150 |  Pendle PENDLE | $1,6555 | +0,04% | -7,91% | -3,26% | $15,32 mio. | $271,20 mio. |  | -78,01% | |
| 192 |  AUSD AUSD | $0,999881 | 0,00% | 0,00% | -0,01% | $12,17 mio. | $40,35 mio. |  | -2,85% | |
| 210 |  BUSD BUSD | $0,999366 | +0,01% | -0,02% | -0,01% | $10,48 mio. | $68,18 mio. |  | Vises ikke for stablecoins | |
| 280 |  The Graph GRT | $0,018782 | -0,91% | -7,80% | -5,29% | $6,51 mio. | $179,34 mio. |  | -99,29% | |
| 358 |  Kite KITE | $0,111627 | -1,16% | -6,24% | +6,81% | $4,26 mio. | $200,93 mio. |  | -65,13% | |
| 362 |  Axelar AXL | $0,037151 | -0,24% | -11,95% | -12,08% | $4,22 mio. | $35,06 mio. |  | -98,61% | |
| 384 |  LayerZero ZRO | $1,5849 | -0,37% | -12,85% | +8,38% | $61,06 mio. | $174,34 mio. |  | -78,88% | |
| 387 |  Tether Gold Tokens XAUT0 | $4.070,28 | +0,02% | -0,04% | +1,60% | $3,93 mio. | $32,53 mio. |  | -27,32% | |
| 415 |  LFJ JOE | $0,026551 | +0,10% | -7,13% | -0,79% | $3,48 mio. | $9,10 mio. |  | -99,47% | |
| 432 |  Synthetix Network SNX | $0,162087 | -0,21% | -9,76% | -8,45% | $3,26 mio. | $55,02 mio. |  | -99,44% | |
| 436 |  GMX GMX | $8,2976 | -0,38% | -8,06% | +6,66% | $3,14 mio. | $83,34 mio. |  | -90,88% | |
| 450 |  Synapse SYN | $0,14171 | -0,44% | -9,48% | -13,17% | $3,02 mio. | $31,04 mio. |  | -97,09% | |
| 451 |  MetaDOS SECOND | $0,00000385 | +0,60% | -0,60% | +0,72% | $55,90 | $11,17 t |  | -99,17% | |
| 457 |  Ankr ANKR | $0,00376953 | -0,25% | -4,86% | +0,82% | $2,98 mio. | $37,70 mio. |  | -98,35% | |
| 458 |  My Bro BRO | $0,00 | -0,60% | -7,18% | -0,84% | $55,93 | $73,10 t |  | -89,64% | |
| 467 |  Sushi SUSHI | $0,179152 | -0,53% | -7,21% | -2,86% | $2,87 mio. | $34,54 mio. |  | -99,23% | |
| 469 |  0x ZRX | $0,091029 | +0,14% | -7,95% | -3,38% | $1,43 mio. | $77,23 mio. |  | -96,41% | |
| 471 |  Coq Inu COQ | $0,00000009 | -1,26% | -6,34% | -1,53% | $2,82 mio. | $6,46 mio. |  | -98,56% | |
| 672 |  GoGoPool GGP | $0,00572808 | -0,60% | 0,00% | 0,00% | $40,81 | $40,62 t |  | -99,97% | |
| 694 |  Frax USD FRXUSD | $0,999764 | -0,01% | -0,05% | -0,02% | $1,47 mio. | $82,76 mio. |  | -37,74% | |
| 702 |  inSure SURE | $0,00010409 | -0,72% | +11,88% | +67,60% | $39,52 | $2,76 mio. |  | -99,88% | |
| 703 |  WOO WOO | $0,011873 | +0,94% | -3,20% | +21,97% | $1,47 mio. | $22,43 mio. |  | -99,33% | |
| 718 |  BENQI Liquid Staked AVAX SAVAX | $10,5142 | -0,72% | -7,19% | -0,82% | $39,50 | $66,84 mio. |  | -99,34% | |
| 794 |  Gaj Finance GAJ | $0,002498 | +0,36% | -1,10% | +1,23% | $37,09 | $4,85 t |  | -99,56% | |
| 845 |  Kyber Network Crystal KNC | $0,103928 | -0,98% | -7,19% | -5,40% | $914,91 t | $17,68 mio. |  | -98,27% | |
| 853 |  Islander ISA | $0,00000196 | -0,40% | -6,35% | -0,16% | $63,22 | $1,07 t |  | -99,96% | |
| 893 |  Cartesi CTSI | $0,024792 | -0,12% | -7,78% | -2,06% | $812,55 t | $21,57 mio. |  | -94,55% | |
| 896 |  NULL MATRIX NULL | $2,5039 | +0,10% | -6,52% | +0,53% | $33,92 | $21,60 t |  | -98,62% | |
| 908 |  Gunz GUN | $0,00173683 | -0,36% | -11,21% | -7,58% | $785,51 t | $1,05 mio. |  | -98,48% | |
| 910 |  UMA UMA | $0,321267 | -0,73% | -7,90% | +0,62% | $782,36 t | $27,70 mio. |  | -99,27% | |
| 914 |  Spell Token SPELL | $0,00007155 | +0,04% | -8,26% | -2,56% | $784,34 t | $10,82 mio. |  | -100,00% | |
| 962 |  BENQI QI | $0,00174911 | +0,57% | -7,48% | -10,69% | $680,33 t | $12,59 mio. |  | -99,49% | |
| 1051 |  Orbs ORBS | $0,00608619 | -0,53% | -3,44% | -0,99% | $518,72 t | $30,43 mio. |  | -98,26% | |
| 1120 |  Pangolin PNG | $0,023241 | -0,48% | -4,80% | +1,35% | $429,97 t | $5,08 mio. |  | -99,54% | |
| 1129 |  Elk Finance ELK | $0,00791288 | -0,07% | -4,24% | +1,50% | $71,84 | $127,67 t |  | -98,69% | |
| 1146 |  Folks Finance FOLKS | $2,3392 | -0,80% | -5,62% | +1,79% | $390,39 t | $42,98 mio. |  | -95,25% | |
| 1207 |  Penguin Finance PEFI | $0,00172787 | -1,62% | -7,10% | -5,53% | $75,79 | $33,10 t |  | -82,35% | |
| 1214 |  Frax (prev. FXS) FRAX | $0,243005 | -0,33% | -4,25% | -2,58% | $314,41 t | $22,74 mio. |  | -99,44% | |
| 1235 |  SPACEM WORLD SPCM | $0,00091176 | -0,06% | +3,47% | +15,47% | $297,45 t | $8,11 mio. |  | -14,91% | |
| 1243 |  Wirex Token WXT | $0,00034179 | -1,29% | +1,86% | -4,93% | $292,74 t | $3,42 mio. |  | -99,89% | |
| 1282 |  MeowCat (AVAX) MEOW | $0,00014819 | -0,60% | -7,70% | -0,85% | $22,78 | $14,82 t |  | -99,47% | |
| 1306 |  NFTrade NFTD | $0,00166137 | 0,00% | -0,23% | -1,38% | $22,47 | $54,40 t |  | -99,92% | |
| 1391 |  Cointel COLS | $0,00318873 | +0,02% | -0,08% | -0,02% | $186,90 t | $1,79 mio. |  | -91,96% | |
| 1406 |  Stargate Finance STG | $0,136453 | -0,83% | -14,35% | +1,38% | $182,35 t | $132,56 mio. |  | -96,84% | |
| 1408 |  Legacy Frax Dollar FRAX | $0,989219 | +0,20% | -0,19% | +0,01% | $180,22 t | $216,81 mio. |  | -5,79% | |
| 1482 |  DEAPcoin DEP | $0,00100253 | -0,16% | -0,01% | +0,15% | $135,22 t | $28,10 mio. |  | -99,56% | |
| 1517 |  Mu Coin MU | $0,010522 | +0,18% | -1,93% | -0,65% | $89,21 | $10,52 t |  | -99,06% | |
| 1537 |  Bware INFRA | $0,042808 | 0,00% | -0,13% | 0,00% | $17,52 | $176,84 t |  | -98,26% | |
| 1552 |  Spookyswap BOO | $0,00692171 | -0,07% | -6,66% | +18,76% | $17,04 | $65,00 t |  | -99,98% | |
| 1605 |  Kimbo KIMBO | $0,00000249 | -0,60% | -6,92% | -5,44% | $16,49 | $172,63 t |  | -99,59% | |
| 1626 |  Storm Token STORM | $0,00042971 | -0,42% | -3,43% | -0,30% | $15,95 | $5,31 mio. |  | -93,28% | |
| 1627 |  XEN Crypto XEN | $0,00 | +0,15% | -12,28% | -11,76% | $106,03 t | $53,32 t |  | -99,99% | |
| 1677 |  HeyAnon ANON | $0,261591 | -0,46% | -13,75% | -11,07% | $93,69 t | $4,02 mio. |  | -98,93% | |
| 1686 |  Shrapnel SHRAP | $0,0001426 | +0,05% | -15,98% | -51,12% | $97,57 | $211,87 t |  | -99,97% | |
| 1762 |  Beta Token BETA | $0,00212186 | +0,20% | +54,19% | +47,59% | $100,92 | $2,02 mio. |  | -99,75% | |
| 1772 |  Husky AVAX HUSKY | $0,00 | -0,60% | -7,29% | +5,47% | $14,02 | $142,33 t |  | -99,61% | |
| 1792 |  Avalaunch XAVA | $0,112344 | -0,06% | -0,42% | -8,65% | $75,41 t | $3,77 mio. |  | -99,44% | |
| 1816 |  Juggernaut JGN | $0,00356578 | +0,16% | -7,71% | +104,41% | $103,89 | $534,87 t |  | -99,94% | |
| 1838 |  Maker MKR | $1.452,92 | -0,09% | -6,06% | -4,40% | $69,77 t | $120,17 mio. |  | -76,94% | |
| 1899 |  ROOBEE ROOBEE | $0,0001056 | -0,11% | -0,60% | -0,93% | $62,60 t | $127,19 t |  | -99,49% | |
| 1977 |  BioFi BIOFI | $0,00004593 | -0,47% | -2,41% | +19,10% | $54,26 t | $179,80 t |  | -99,85% | |
| 2002 |  Dypius DYP | $0,00200493 | -0,14% | -5,63% | -0,96% | $114,47 | $203,35 t |  | -99,81% | |
| 2083 |  Raini Studios Token RST | $0,00022048 | +0,31% | -4,24% | 0,00% | $120,54 | $124,57 t |  | -99,84% | |
| 2228 |  NumberGoUpTech TECH | $0,00000043 | -0,60% | -7,42% | 0,00% | $11,61 | $28,05 t |  | -99,93% | |
| 2249 |  Roco Finance ROCO | $0,00882887 | +0,12% | +0,84% | +19,53% | $31,22 t | $152,73 t |  | -99,86% | |
| 2307 |  MAI MIMATIC | $0,995863 | +0,01% | -0,06% | +0,18% | $27,11 t | $11,81 mio. |  | -10,92% | |
| 2308 |  ZeroSwap ZEE | $0,00036963 | -2,35% | +4,50% | +16,06% | $11,13 | $23,45 t |  | -99,96% | |
| 2311 |  Avant USD AVUSD | $0,994353 | 0,00% | +0,02% | -0,86% | $140,16 | $121,80 mio. |  | -19,71% | |
| 2329 |  Avalanche Bridged GHO (Avalanche) GHO | $0,999842 | 0,00% | 0,00% | -0,02% | $0,04 | $1,33 mio. |  | -3,04% | |
| 2388 |  The Arena ARENA | $0,00062552 | -0,94% | -1,58% | +2,26% | $0,06 | $1,65 mio. |  | -98,99% | |
| 2411 |  Pegaxy Stone PGX | $0,00001802 | +0,08% | -8,92% | +1,95% | $0,06 | $3,21 t |  | -99,97% | |
| 2438 |  Verified USD USDV | $0,896708 | +0,39% | +11,77% | +274,83% | $156,98 | $15,37 mio. |  | -11,84% | |
| 2553 |  Platypus Finance PTP | $0,00007139 | -0,60% | 0,00% | -2,97% | $0,10 | $2,96 t |  | -100,00% | |
| 2584 |  Cook COOK | $0,00002437 | -1,65% | -9,84% | -3,08% | $171,85 | $47,59 t |  | -99,95% | |
| 2647 |  GreatestOfAVAXTrenches GOAT | $0,00000306 | -0,60% | 0,00% | 0,00% | $0,14 | $30,57 t |  | -99,40% | |
| 2671 |  Hatchy HATCHY | $0,00020998 | -0,40% | -0,48% | +4,60% | $188,90 | $209,98 t |  | -99,47% | |
| 2686 |  CheckDot CDT | $0,020925 | +0,08% | -8,59% | -1,71% | $190,20 | $162,08 t |  | -98,75% | |
| 2728 |  Wrapped BTC (Avalanche) WBTC.E | $75.713,49 | +0,29% | -6,04% | -1,78% | $11,01 t | $32,25 mio. |  | -76,05% | |
| 2752 |  Hefe The Walrus HEFE | $0,00176822 | -0,35% | -5,94% | +2,01% | $199,51 | $1,17 mio. |  | -95,96% | |
| 2777 |  Dragon Crypto Aurum DCAU | $0,173767 | -0,08% | -1,28% | -0,34% | $204,86 | $26,36 t |  | -99,90% | |
| 2800 |  Stella ALPHA | $0,00042792 | +0,97% | +14,16% | +6,33% | $9,95 t | $400,10 t |  | -99,98% | |
| 2830 |  Rai Reflex Index RAI | $3,0252 | +0,60% | -1,45% | +1,33% | $9,26 t | $1,51 mio. |  | -76,94% | |
| 2852 |  Mountain Protocol USD USDM | $0,999072 | +0,01% | -0,02% | -0,27% | $218,03 | $47,96 mio. |  | -15,40% | |
| 2886 |  Dragon Crypto Argenti DCAR | $0,0003255 | -0,08% | 0,00% | 0,00% | $0,22 | $10,77 t |  | -99,86% | |
| 2900 |  TrustSwap SWAP | $0,033883 | +0,18% | -6,46% | -12,58% | $8,14 t | $3,39 mio. |  | -99,33% | |
| 2903 |  Granary GRAIN | $0,00032583 | +0,22% | -6,72% | -0,31% | $0,23 | $78,08 t |  | -99,73% | |
| 2935 |  Ket KET | $0,0006524 | -0,60% | -7,74% | -9,47% | $236,98 | $652,40 t |  | -99,90% | |
| 2936 |  Step App - FITFI FITFI | $0,00000183 | -0,60% | -6,57% | -81,63% | $0,25 | $4,64 t |  | -100,00% |
»Fra ATH« viser, hvor langt under sin højeste pris nogensinde en coin handles. En kursbevægelse markeret med * overstiger ±500 % på syv dage, hvilket som regel skyldes en token-migrering, redenominering eller genoptagelse af handel frem for markedsudvikling - tjek coinsiden, før du læser den som et afkast. Sådan beregner vi priser