Til AI-agenter
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData opdateret
Anyone Protocol-pris ANYONE
Rangering 672Tillid · Delvis 1/5
Oversigt
ANYONE price
$0,167137+6,81%24h change
BTC≈ 0,00000205+4,25%
ETH≈ 0,00007058+3,71%
24h Laveste $0,15596824h Høj $0,167143
Anyone Protocol-priskurs
Glidende gennemsnitDaglige lukkekurser · UTC
Indlæser diagram…
Priser: CoinPaprika · UTCHold markøren over diagrammet, eller brug ← → for at undersøge det
Price performance
Current $0,1671377 days
- Low
- $0,155624
- High
- $0,197625
1 month
- Low
- $0,155624
- High
- $0,297191
1 year
- Low
- $0,04862
- High
- $0,676142
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ANYONE Markedsstatistik
- Markedsværdi
- $16,30 mio.+6,81% (24h)
- Fully Diluted Valuation
- $16,71 mio.Mcap / FDV: 0,98
- Volumen 24T
- $137,15 tVol. / markedsværdi: 0,008
- Cirkulerende udbud
- 97,5 mio. ANYONE
- Historisk højeste
- $366,1956-99,95% · Jul 2024
- Historisk laveste
- $0,04862+18,08% · Aug 2026
Resources
- Websted
- anyone.io
- Whitepaper
- docs.ator.io
Community & code
- Fællesskab
- discord.comanyone-protocol.medium.com
- Search on
- X / Twitter
Token details
- Contract
- EthereumERC20
- API-id
- Chains
- Ethereum
- Kategorier
- Ethereum (ETH) Token (ERC-20)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,9% | +6,8% | −8,9% | −40,3% | −70,6% | −31,3% |
| vs BTC | +0,5% | +4,3% | −6,8% | −38,7% | −59,4% | −25,8% |
| vs ETH | +0,7% | +3,7% | −5,8% | −32,1% | −50,6% | −13,5% |
Why is Anyone Protocol's price moving today?
Anyone Protocol is up 6.81% today on 24-hour volume of $137.15K, with buy-side order flow leading on the two deepest markets (Kucoin and XT). Over the past 24 hours, ANYONE is outperforming BTC by 4.25%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:13 UTC - not opinion, not investment advice.
Gå aldrig glip af en kursbevægelseprice alerts, % swings and Trust Score changes for ANYONEvia Telegram · Email · PushKommer snart
ANYONE markets
6 of 6 marketsRul for at se flere kolonner
| # | Børs | Par | Pris | Dybde −1 % | Dybde +1 % | Vol. 24 t. | Vol. % | Sikkerhed | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  XT | ANYONE/USDT | $0,166532 | $864,40 | $1,22 t | $71,22 t | 51,94% | Lav | Spot | 0,98% |
| 2 |  Kucoin | ANYONE/USDT | $0,167901 | $12,68 t | $8,35 t | $35,17 t | 25,65% | Høj | Spot | 0,30% |
| 3 |  Uniswap V3 (Ethereum)DEX | WETH/ANYONE | $0,167079 | — | — | $20,28 t | 14,79% | Ingen dataon-chain | Spot | — |
| 4 |  MEXC | ANYONE/USDT | $0,1688 | — | — | $10,44 t | 7,62% | Ingen data | Spot | — |
| 5 |  Uniswap V4 (Ethereum)DEX | ETH/ANYONE | $0,16415 | — | — | $5,08 | 0,00% | Ingen dataon-chain | Spot | — |
| 6 |  Poloniex | ANYONE/USDT | $0,030764 | — | — | $0 | — | Ingen data | Spot | — |
Historiske data
| Dato | Åbn | Højeste | Laveste | Luk | Volumen | Markedsværdi |
|---|---|---|---|---|---|---|
| $0,159675 | $0,163556 | $0,155968 | $0,162787 | $119,1 t | $15,9 mio. | |
| $0,164099 | $0,170403 | $0,158923 | $0,159668 | $127,8 t | $15,6 mio. | |
| $0,170393 | $0,17149 | $0,163114 | $0,164091 | $97,6 t | $16,0 mio. | |
| $0,165282 | $0,170985 | $0,155624 | $0,170432 | $147,3 t | $16,6 mio. | |
| $0,17694 | $0,178076 | $0,16516 | $0,165246 | $178,9 t | $16,1 mio. | |
| $0,192201 | $0,192491 | $0,176661 | $0,176904 | $125,3 t | $17,2 mio. | |
| $0,185409 | $0,197625 | $0,182973 | $0,192236 | $167,6 t | $18,7 mio. |
Anyone Protocol news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
97,50%of maximum supply in circulation
- Circulating
- 97,5 mio. ANYONE
- Non-circulating
- 2,5 mio. ANYONE
- Total / maximum
- 100 mio. / — ANYONE
Non-circulating is not the same as locked.
Byg med disse data
Connect your agent to CoinPaprika. Asset ID: anyone-anyone-protocol. Use the live services below for current data.
Gratis API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/anyone-anyone-protocolAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Lignende mønter
What is Anyone Protocol (ANYONE)?
Anyone Protocol price today: Anyone Protocol (ANYONE) is trading at $0.167137 (+6.81% in 24h), ranked #672 with a $16.30M market cap and a Paprika Trust Score of 34/100 across 6 liquidity-verified markets.
Anyone Protocol (ANYONE) is a decentralized protocol designed to enable secure and efficient interactions across various digital environments, facilitating user engagement and value exchange. As of Oct 28, 2026, it trades at $0.167137 with a market cap of $16.30M, ranking #672 among tracked cryptocurrencies.
It aims to bridge the gap between users and decentralized applications through innovative solutions. Source: CoinPaprika.com
What is the ANYONE token used for?
The ANYONE token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Anyone Protocol.
Anyone Protocol history and key milestones
CoinPaprika's price data for it begins on Jun 26, 2024 and it reached an all-time high of $366.1956 on Jul 29, 2024.
How does Anyone Protocol compare to similar coins?
The table below compares Anyone Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Anyone Protocol | ANYONE | $16.30M | #672 |
| Tether | USDT | $181.60B | #3 |
| USDC | USDC | $71.17B | #6 |
| Lido Staked Ether | STETH | $23.11B | #9 |
What are the risks of holding ANYONE?
Cryptocurrencies including ANYONE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ANYONE is currently trading 99.95% below its all-time high of $366.1956, reached on Jul 29, 2024.
A meaningful share of ANYONE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ANYONEs prishistorik år for år
Årlige intervaller baseret på CoinPaprikas OHLCV-data - laveste og højeste værdi er årets præcist registrerede yderpunkter.
| År | Laveste | Højeste |
|---|---|---|
| 2024 | $0,62581 | $366,2259 |
| 2025 | $0,159354 | $1,9797 |
| 2026 (til dato) | $0,04862 | $0,359822 |
How to buy Anyone Protocol (ANYONE)
- Pick a liquid market. XT currently reports the highest ANYONE volume among tracked exchanges (~$71.22K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Anyone Protocol's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ANYONE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ANYONE to a wallet you control rather than leaving it on the exchange.
Anyone Protocol FAQ
Anyone Protocol (ANYONE) is priced at $0.167137 as of Oct 28, 2026, with a market cap of $16.30M and a rank of #672 among tracked cryptocurrencies. Over the past 24 hours the price has moved +6.81%, on reported volume of $137.15K.
Anyone Protocol's Trust Score is 34/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 38/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ANYONE trades on 6 markets tracked by CoinPaprika. The highest-volume venues are XT ($71.22K 24h volume), Kucoin ($35.17K 24h volume), and Uniswap V3 (Ethereum) ($20.28K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ANYONE's all-time high is $366.1956, reached on Jul 29, 2024, and its current price of $0.167137 sits 99.95% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ANYONE.
ANYONE's circulating supply is estimated at 97.50M ANYONE, derived by dividing its $16.30M market cap by its $0.167137 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ANYONE's volume authenticity at 38/100. About 38% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.