Marked / Alle kryptovalutaer / Side 21 Alle kryptovalutaer. Se kryptopriser, markedsværdier og handelsvolumen.
19:20 UTC Side 21 af 115 Sådan læser du disse data 11.477 aktiver Priser i USD Kryptovalutaer med pris, ændring over 24 t og 7 d, markedsværdi og volumen over 24 t. Priser i amerikanske dollars. # Navn Pris 1 t 24 t 7 d Markedsværdi Volumen (24 t) Detaljer 2001 Captain KUMAKUMA $0,00000 −0,57% −3,33% −37,11% $7,06 t $61,98 2002 GRMGRM $0,000548 +0,28% −4,05% −0,19% $1,35 mio. $62,14 2003 NoodleNOODLE $0,0000 −0,57% −2,53% 0,00% $20,94 t $21,08 2004 CatcoinCAT $0,0000000000 +26,64% +81,69% +18,46% $450,09 t $21,18 2005 pufETH PUFETH $2.513,81 −0,38% −1,77% −2,43% $92,96 mio. $62,36 2006 VelarVELAR $0,0001746 −0,38% −3,77% 0,00% $22,70 t $20,95 2007 King DAGKDAG $0,0006606 −7,86% +50,05% +70,65% $35,97 t $86,49 t 2008 Mirai The WhiteRabbitMIRAI $0,0000000 −0,38% 0,00% −2,95% $17,63 t $20,95 2009 NaboxNABOX $0,000000 −0,04% −0,63% +3,83% $178,86 t $20,94 2010 BelongLONG $0,0005239 −0,01% +5,56% +37,79% $37,18 t $62,73 2011 extraDNAXDNA $0,0000 −0,33% 0,00% +523,34% $102,17 t $62,75 2012 MASSMASS $0,0003523 +1,27% +5,30% −4,30% $34,53 t $57,36 t 2013 PulsechainPLS $0,00000 −0,02% +3,39% −23,67% $75,62 mio. $62,77 2014 MemeMEME $7,21 −0,38% −1,59% −7,10% $201,82 t $20,86 2015 Penguin FinancePEFI $0,00186 −0,45% −2,23% −3,39% $35,63 t $62,90 2016 ETHEREUM MONEYETHMNY $0,0000000 −0,55% 0,00% 0,00% $11,68 t $20,81 2017 HeidrunHEIDRUN $0,0000 −0,09% −60,17% −60,36% $11,92 t $20,79 2018 Skillful AISKAI $0,000108 −0,14% −2,10% −1,82% $39,04 t $20,78 2019 KenshiKNS $0,0000 −0,38% 0,00% 0,00% $43,85 t $20,71 2020 This is a FarmFARM $0,0000 −0,46% −1,98% +1,20% $10,88 t $20,68 2021 XRPayNetXRPAYNET $0,00000 −0,02% 0,00% −26,14% $32,80 t $20,65 2022 PeanutNUX $0,0006798 −0,02% −0,49% −32,22% $33,99 t $63,33 2023 EldergladeELDE $0,0000 −0,12% −7,37% −7,20% $9,66 t $20,62 2024 Flag NetworkFLAG $0,00000 −0,09% −1,50% −1,55% $15,15 t $20,51 2025 GoblinCoinGOBLIN $0,0001107 −0,57% +3,57% +10,25% $80,62 t $63,39 2026 Xavier: Renegade AngelXAVIER $0,001261 −0,10% −2,45% −13,57% $1,26 mio. $20,50 2027 Tortuga Staked AptosTAPT $0,7359 −0,58% −5,18% −11,94% $192,17 t $63,56 2028 Pleasure CoinNSFW $0,00000 +0,29% −0,08% −0,62% $280,34 t $20,43 2029 LandwuLANDWU $0,0000000000 −0,38% −1,97% 0,00% $38,88 t $20,40 2030 SafeBlastBLAST $0,00000000 −0,09% +17,16% +23,27% $529,43 t $20,32 2031 CheemsCHEEMS $0,000000 −0,59% −1,53% +1,36% $1,10 t $55,57 t 2032 ZeroZERO $0,0002674 −0,46% −3,46% −9,30% $26,74 t $20,32 2033 ArtyfactARTY $0,001851 −0,01% −15,18% −52,11% $36,07 t $20,28 2034 Gaj FinanceGAJ $0,002505 +0,17% +0,26% +0,95% $4,86 t $20,22 2035 AttoATTO $0,0000 −3,94% +0,21% −3,88% $57,10 t $20,18 2036 Fair and FreeFAIR3 $0,001042 +6,24% +5,79% +40,22% $975,03 t $20,16 2037 上证综合指数6900 (Shanghai Composite Index 6900)SCI6900 $0,0000 −0,15% −2,19% −1,16% $40,15 t $64,15 2038 MAPSMAPS $0,00283 −0,18% −8,56% −9,60% $128,74 t $20,15 2039 RidottoRDT $0,0002823 −0,33% −4,86% −89,69% $88,85 t $20,08 2040 GT ProtocolGTAI $0,006661 +0,08% −2,07% −13,24% $57,22 t $98,90 t 2041 KarmaKRMA $0,05044 −0,15% 0,00% −3,22% $285,80 t $20,07 2042 All in DolloDOLLO $0,0000 −0,57% −2,51% −2,02% $78,47 t $20,04 2043 PhoenixcoinPXC $0,02179 0,00% −0,58% −0,71% $2,00 mio. $20,04 2044 ritestreamRITE $0,0002143 −0,02% −0,05% −7,71% $62,59 t $19,98 2045 KEKKEKE $0,00000000 −0,38% −1,82% −3,23% $133,97 t $19,96 2046 NavCoinNAV $0,04439 +0,11% +6,22% +11,22% $3,42 mio. $65,18 2047 AcetACT $0,008471 −0,30% −3,82% −0,08% $14,48 mio. $65,34 2048 ZKWASMZKWASM $0,0000 −4,32% −9,93% −1,57% $8,37 t $19,83 2049 Ufun.appUFUN $0,00000 −0,57% 0,00% 0,00% $7,68 t $19,79 2050 Husky AVAXHUSKY $0,00000000 −0,10% −8,79% −5,14% $148,15 t $19,80 2051 mockJUPMOCKJUP $0,0000 −0,59% −2,65% −4,76% $101,33 t $19,77 2052 GET ProtocolGET $0,03547 −0,33% −8,21% +0,32% $403,91 t $19,71 2053 APEDAPED $0,09217 −0,38% −1,60% −2,90% $92,17 t $19,69 2054 BALTOBALTO $0,000000 −0,38% −1,21% −4,20% $37,95 t $19,69 2055 PIKA to PIKO ピカとピコPIKA $0,0003972 −0,27% +12,67% +2,73% $293,06 t $19,73 2056 CRYORATCRYORAT $0,006145 −0,38% 0,00% −4,95% $49,81 t $19,58 2057 WitnetWIT $0,0001634 −0,30% 0,00% 0,00% $217,82 t $19,58 2058 The HUSLHUSL $0,0004016 0,00% 0,00% 0,00% $4,17 t $19,55 2059 StickmanSTICKMAN $0,0000 −0,57% 0,00% 0,00% $12,26 t $19,35 2060 Simmi TokenSIMMI $0,00000 −0,40% −1,71% −2,66% $289,47 t $19,35 2061 MoonPrime GamesLUNAR $0,0000 −0,15% −1,53% 0,00% $90,07 t $19,18 2062 EvrmoreEVR $0,0000 −0,44% −1,85% −32,94% $144,88 t $17,63 2063 Italian BrainrotITALIANROT $0,0000 −0,65% −0,47% −0,80% $87,53 t $66,51 2064 Major FrogMAJOR $0,0000 −0,57% −2,89% −3,55% $20,64 t $19,06 2065 Wise MonkeyMONKY $0,0000000 −0,17% −1,63% +1,66% $308,97 t $66,67 2066 AVAX HAS NO CHILLNOCHILL $0,0002823 −0,43% −2,16% −3,75% $437,57 t $19,00 2067 Lithium FinanceLITH $0,00000 −0,33% 0,00% +11,45% $11,12 t $18,96 2068 AicroStrategyAISTR $0,00000 −0,38% −11,42% +50,55% $2,80 t $18,61 2069 MPX6900MEME $0,00000 −0,63% −2,54% −3,06% $8,26 t $18,35 2070 FusakaFUSAKA $0,0000000 −0,38% 0,00% 0,00% $10,42 t $18,23 2071 DeFrogsDEFROGS $18,06 −0,38% 0,00% −2,41% $180,55 t $18,16 2072 Magic SquareSQR $0,0000 −0,03% −0,57% −17,30% $24,06 t $51,53 t 2073 MUTATIO FLIESFLIES $0,09857 −0,37% −2,14% −3,28% $55,14 t $18,14 2074 Limitless NetworkLNT $0,0001672 −0,15% −1,42% 0,00% $167,24 t $18,05 2075 HoodSaleHOODS $0,0008234 −0,31% −1,51% −2,83% $82,34 t $67,31 2076 HEGICHEGIC $0,01408 −0,30% −1,58% +1,70% $9,91 mio. $67,45 2077 I am Him HIM $0,0000 −0,57% 0,00% 0,00% $10,93 t $18,05 2078 ZENKOKUCDB $0,0000 −0,58% −1,97% −13,48% $41,60 t $18,04 2079 staring robotSONNY $0,0000 −0,57% 0,00% 0,00% $17,85 t $17,86 2080 Jones DAOJONES $0,0316 −0,33% −1,12% −2,11% $163,98 t $67,60 2081 Prisma Governance TokenPRISMA $0,006499 −0,38% −0,68% −0,43% $633,88 t $17,85 2082 BoneSwapBONE $0,000965 +0,38% +0,33% +0,60% $221,87 t $17,67 2083 ReflectRFL $0,0005336 −0,38% −2,39% −43,61% $7,44 t $17,58 2084 Gari NetworkGARI $0,000101 −0,49% +7,89% +10,34% $48,26 t $17,49 2085 Trumpius MaximusTRUMPIUS $0,000874 −0,38% −1,87% −3,65% $40,33 t $17,48 2086 Cheaper Groceries CoinCHEAP $0,0000 −0,57% 0,00% 0,00% $38,13 t $67,82 2087 Relite FinanceRELI $0,0001682 −0,18% −0,78% −1,12% $11,69 t $17,46 2088 ChoctopusCHOCTOPUS $0,0001357 −0,46% −2,55% −5,17% $94,97 t $68,02 2089 HanChainHAN $0,0001766 +0,14% −0,94% −3,19% $14,80 t $105,86 t 2090 Luffy [NEW]LUFFY $0,00000 −0,38% −2,06% −2,15% $199,30 t $68,04 2091 Loky by VirtualsLOKY $0,0000 −0,53% −3,91% −17,18% $36,12 t $12,56 2092 MoonpigMOONPIG $0,0001069 −0,57% −2,23% +0,62% $106,88 t $17,35 2093 NutcashNCASH $0,003627 −0,38% −1,70% −2,76% $30,89 t $17,33 2094 infopunksINFOPUNKS $0,00000 −0,62% −1,90% +1,30% $7,40 t $17,30 2095 TAOCat by Virtuals & MasaTAOCAT $0,0000 −0,53% −4,12% −4,07% $38,86 t $17,25 2096 Cub FinanceCUB $0,0009024 −0,04% −0,55% +0,73% $11,05 t $17,20 2097 XAI CorpXAI $0,0000 −0,38% 0,00% −3,31% $86,61 t $68,33 2098 NFTbNFTB $0,0000 −0,09% +3,64% +50,62% $11,87 t $17,16 2099 PERL.ecoPERL $0,006684 −0,38% −3,08% +0,68% $3,28 mio. $17,06 2100 ErgOneERGONE $0,01434 +0,20% −0,75% −1,34% $13,35 t $17,01
Forstå markedet Ét katalog. Et klarere overblik over krypto. Se først et aktivs pris, og undersøg derefter dets størrelse og aktivitet. Markedsværdi og handelsvolumen giver forskellige perspektiver på det samme marked.
Markedsværdi Pris ganget med cirkulerende udbud. Det gør det lettere at sammenligne kryptovalutaers relative størrelse.
Handelsvolumen over 24 timer Værdien af handler i de foregående 24 timer. Høj volumen er ikke en garanti for stor likviditet.
Prisændringer Procentvis ændring over 24 timer eller 7 dage. Grøn og rød angiver retningen, og + og − gør den tydelig.
Kataloget viser alle aktive aktiver, som CoinPaprika følger, rangeret efter markedsværdi. Avancerede filtre og søgning omfatter de største aktiver målt på markedsværdi (op til 2.000). Kurser er i amerikanske dollar; tidspunkter er i UTC. En tankestreg betyder, at værdien ikke er tilgængelig - ikke at den er nul.
Sådan beregner vi kurser 
