Mince Xstocks Ecosystem - Ceny a tržní kapitalizace
Aktuální ceny, tržní kapitalizace, objem za 24 h a žebříčky kryptoměn Xstocks Ecosystem. Sledujte celý sektor Xstocks Ecosystem v jedné tabulce na CoinPaprika.
Seřazeno podle: #, od nejnižší hodnoty
| Seznam sledovaných | Posledních 7 dní | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 808 |  Robinhood tokenized stock (xStock) HOODX | $79,8511 | +0,48% | -8,12% | -8,55% | $1,48 mil. | $9,13 mil. |  | -89,45% | |
| 1243 |  Apple tokenized stock (xStock) AAPLX | $344,7828 | +0,31% | -1,52% | -1,88% | $1,48 mil. | $2,07 mil. |  | -3,32% | |
| 1252 |  Nasdaq tokenized ETF (xStock) QQQX | $656,6703 | -0,21% | -4,41% | -6,85% | $2,83 mil. | $1,97 mil. |  | -97,39% | |
| 1300 |  Alphabet tokenized stock (xStock) GOOGLX | $283,7641 | -0,48% | -1,41% | +0,34% | $2,40 mil. | $1,70 mil. |  | -30,17% | |
| 1342 |  Gold tokenized ETF (xStock) GLDX | $371,4636 | -0,33% | -1,78% | +1,45% | $1,97 mil. | $1,45 mil. |  | -28,68% | |
| 1347 |  NVIDIA tokenized stock (xStock) NVDAX | $185,7776 | -0,39% | -6,52% | -11,21% | $7,18 mil. | $1,42 mil. |  | -23,73% | |
| 1415 |  Circle tokenized stock (xStock) CRCLX | $68,618 | -0,17% | -8,87% | -10,51% | $8,60 mil. | $1,10 mil. |  | -73,23% | |
| 1484 |  Coinbase tokenized stock (xStock) COINX | $137,3991 | -0,16% | -9,04% | -11,13% | $1,12 mil. | $824,39 tis. |  | -68,91% | |
| 1518 |  SP500 tokenized stock (xStock) SPYX | $739,9252 | -0,18% | -4,03% | -3,62% | $6,53 mil. | $739,93 tis. |  | -6,07% | |
| 1658 |  Tesla tokenized stock (xStock) TSLAX | $348,2868 | -0,39% | -8,02% | -12,19% | $5,87 mil. | $348,29 tis. |  | -29,99% | |
| 1695 |  McDonald's tokenized stock (xStock) MCDX | $278,8542 | -0,05% | -0,97% | +6,50% | $3,37 mil. | $278,85 tis. |  | -31,73% | |
| 1712 |  CrowdStrike tokenized stock (xStock) CRWDX | $220,0905 | -0,05% | -8,38% | -16,09% | $67,15 tis. | $246,50 tis. |  | -99,98% | |
| 1786 |  MicroStrategy tokenized stock (xStock) MSTRX | $129,6199 | +0,08% | -9,75% | -5,02% | $2,38 mil. | $129,62 tis. |  | -71,87% | |
| 1833 |  Netflix tokenized stock (xStock) NFLXX | $75,688 | +0,23% | -7,79% | -87,94% | $33,12 tis. | $84,77 tis. |  | -95,69% | |
| 3167 |  Mastercard tokenized stock (xStock) MAX | $661,86 | 0,00% | +1,04% | +6,86% | $205,60 | $694,95 tis. |  | -51,10% | |
| 4532 |  Home Depot tokenized stock (xStock) HDX | $349,7962 | -0,02% | -1,48% | +6,38% | $17,40 tis. | $0 |  | -13,15% | |
| 4552 |  AbbVie tokenized stock (xStock) ABBVX | $286,645 | -2,12% | -3,07% | -1,37% | $34,59 tis. | $0 |  | -7,02% | |
| 4653 |  Amazon tokenized stock (xStock) AMZNX | $257,7463 | -0,62% | -2,49% | +13,67% | $486,07 tis. | $0 |  | -86,26% | |
| 4688 |  TQQQ tokenized ETF (xStock) TQQQX | $104,8905 | -1,60% | -15,39% | -20,68% | $17,44 tis. | $0 |  | -44,75% | |
| 4758 |  Vanguard tokenized ETF (xStock) VTIX | $363,8076 | -0,02% | -4,41% | +1,63% | $31,50 tis. | $0 |  | -5,04% | |
| 4784 |  Danaher tokenized stock (xStock) DHRX | $226,9917 | +0,05% | -4,25% | -4,26% | $12,22 tis. | $0 |  | -9,03% | |
| 4945 |  Coca-Cola tokenized stock (xStock) KOX | $95,9511 | +0,05% | -1,74% | +0,37% | $52,66 tis. | $0 |  | -35,35% | |
| 5056 |  Micron Technology tokenized stock (xStock) MUX | $686,3419 | -1,87% | -11,29% | -24,20% | $834,46 tis. | $0 |  | -38,42% | |
| 5137 |  PepsiCo tokenized stock (xStock) PEPX | $142,6093 | -0,01% | +0,14% | +5,00% | $48,37 tis. | $0 |  | -22,67% | |
| 5160 |  TSMC tokenized stock- xStock TSMX | $375,5427 | +0,67% | -4,63% | -14,19% | $2,95 tis. | $0 |  | -95,47% | |
| 5233 |  Broadcom tokenized stock (xStock) AVGOX | $303,3401 | -0,06% | -5,84% | -8,89% | $112,99 tis. | $0 |  | -43,26% | |
| 5238 |  Strategy PP Variable tokenized stock (xStock) STRCX | $109,0005 | -0,03% | +3,03% | -0,89% | $2,03 mil. | $0 |  | -0,92% | |
| 5240 |  Chevron tokenized stock (xStock) CVXX | $225,6776 | 0,00% | +2,52% | -4,03% | $2,20 tis. | $0 |  | -31,39% | |
| 5268 |  Meta tokenized stock (xStock) METAX | $603,7257 | -0,62% | -3,80% | -2,40% | $2,44 mil. | $0 |  | -66,32% | |
| 5304 |  Microsoft tokenized stock (xStock) MSFTX | $534,2845 | -0,44% | -3,56% | +1,42% | $3,07 mil. | $0 |  | -18,62% | |
| 5537 |  Berkshire Hathaway xStock BRK.BX | $568,329 | 0,00% | -2,11% | +4,12% | $39,53 tis. | $0 |  | -2,85% | |
| 5624 |  Accenture tokenized stock (xStock) ACNX | $266,103 | -0,09% | +1,14% | +7,71% | $18,53 tis. | $0 |  | -40,21% | |
| 5686 |  Honeywell tokenized stock (xStock) HONX | $219,7609 | -2,54% | -3,43% | +1,24% | $17,32 tis. | $0 |  | -47,35% | |
| 5813 |  Novo Nordisk tokenized stock (xStock) NVOX | $41,2968 | 0,00% | -7,31% | +5,20% | $3,87 tis. | $0 |  | -58,41% | |
| 5848 |  Abbott tokenized stock (xStock) ABTX | $112,739 | -1,00% | -2,89% | +5,98% | $32,82 tis. | $0 |  | -19,54% | |
| 5876 |  Dell Technologies Inc. tokenized stock (xStock) DELLX | $328,108 | -1,12% | -9,22% | -26,37% | $86,55 tis. | $0 |  | -45,04% | |
| 5880 |  Procter & Gamble tokenized stock (xStock) PGX | $166,7742 | -0,92% | -0,59% | +3,21% | $32,24 tis. | $0 |  | -11,51% | |
| 5888 |  Comcast tokenized stock (xStock) CMCSAX | $24,467 | -0,07% | -0,79% | +9,64% | $32,17 tis. | $0 |  | -33,94% | |
| 6006 |  UnitedHealth tokenized stock (xStock) UNHX | $393,3998 | +0,09% | -4,32% | -4,40% | $87,90 tis. | $0 |  | -16,12% | |
| 6072 |  Eli Lilly tokenized stock (xStock) LLYX | $1 376,88 | +0,13% | -3,42% | -1,07% | $29,18 tis. | $0 |  | -5,21% | |
| 6076 |  AMD Tokenised Stock (xStock) AMDX | $406,8701 | +0,20% | -16,37% | -28,24% | $10,40 mil. | $0 |  | -39,11% | |
| 6080 |  Exxon Mobil tokenized stock (xStock) XOMX | $164,2494 | -0,97% | -4,19% | -10,30% | $1,89 mil. | $0 |  | -26,45% | |
| 6100 |  Cisco tokenized stock (xStock) CSCOX | $96,4662 | -0,15% | -6,87% | -11,30% | $55,95 tis. | $0 |  | -31,24% | |
| 6112 |  Gamestop tokenized stock (xStock) GMEX | $24,0622 | +0,02% | -4,26% | +0,92% | $154,57 tis. | $0 |  | -33,66% | |
| 6144 |  Sandisk Corporation tokenized stock - xstock SNDKX | $857,2281 | -1,11% | -14,88% | -34,72% | $27,85 tis. | $0 |  | -56,47% | |
| 6329 |  AstraZeneca tokenized stock (xStock) AZNX | $184,813 | -1,29% | -2,86% | +6,35% | $24,87 tis. | $0 |  | -7,12% | |
| 6394 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEX | $533,7928 | -0,38% | -11,52% | -39,99% | $447,25 tis. | $0 |  | -53,11% | |
| 6460 |  Walmart tokenized stock (xStock) WMTX | $128,11 | 0,00% | -2,91% | +4,58% | $1,13 tis. | $0 |  | -4,58% | |
| 6560 |  Palantir tokenized stock (xStock) PLTRX | $157,7136 | -0,03% | -6,60% | -18,11% | $199,03 tis. | $0 |  | -25,56% | |
| 6809 |  JPMorgan Chase tokenized stock (xStock) JPMX | $343,9413 | +0,01% | -1,79% | -1,49% | $621,11 | $0 |  | -40,89% | |
| 6828 |  Marvell tokenized stock (xStock) MRVLX | $136,422 | +0,96% | -14,23% | -35,80% | $602,25 | $0 |  | -90,39% | |
| 7052 |  Bitmine Tokenised Stock (xStock) BMNRX | $18,9522 | 0,00% | -12,34% | -6,53% | $381,74 | $0 |  | -41,57% | |
| 7125 |  SK hynix tokenized stock (xStock) SKHYX | $129,405 | -0,18% | -7,20% | -15,99% | $337,97 | $0 |  | -72,69% | |
| 7717 |  iShares Silver Trust Tokenised ETF (xStock) SLVX | $49,2669 | -0,01% | -2,33% | +1,88% | $117,38 | $0 |  | -93,30% | |
| 7942 |  Vida Global tokenized stock (xStock) VIDAX | $0,832612 | +0,07% | -3,13% | -20,78% | $83,01 | $0 |  | -90,79% | |
| 8414 |  Amber tokenized stock (xStock) AMBRX | $1,6853 | -0,05% | -1,95% | +9,93% | $37,25 | $0 |  | -79,51% | |
| 8608 |  Pfizer tokenized stock (xStock) PFEX | $35,9838 | +0,20% | +5,10% | +5,60% | $27,40 | $0 |  | -1,04% | |
| 8983 |  Bank of America tokenized stock (xStock) BACX | $64,3326 | 0,00% | 0,00% | 0,00% | $16,44 | $0 |  | -8,55% | |
| 9516 |  Goldman Sachs tokenized stock (xStock) GSX | $918,5768 | 0,00% | +1,80% | +0,51% | $7,56 | $0 |  | -92,44% | |
| 9728 |  Merck tokenized stock (xStock) MRKX | $154,1318 | +1,53% | -0,10% | 0,00% | $5,46 | $0 |  | -8,49% | |
| 9875 |  Salesforce tokenized stock (xStock) CRMX | $241,631 | 0,00% | +2,46% | +2,92% | $4,42 | $0 |  | -71,43% | |
| 10253 |  Linde tokenized stock (xStock) LINX | $529,4735 | 0,00% | +2,13% | +2,17% | $2,35 | $0 |  | -4,88% | |
| 10445 |  International Business Machines tokenized stock (xStock) IBMX | $220,1604 | 0,00% | -20,85% | +0,03% | $1,67 | $0 |  | -38,01% | |
| 11906 |  S&P Small Cap Tokenised ETF (xStock) IJRX | $147,8929 | 0,00% | 0,00% | 0,00% | $0,01 | $0 |  | -4,63% |
„Od historického maxima“ ukazuje, o kolik mince obchoduje pod svou historicky nejvyšší cenou. Změna označená * přesahuje ±500 % za sedm dní, což obvykle odráží migraci tokenu, redenominaci nebo opětovné uvedení na burzu, nikoli výkonnost trhu - než ji budete brát jako výnos, zkontrolujte stránku mince. Jak počítáme ceny