Stablecoin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Stablecoin cryptocurrencies. Track the whole Stablecoin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,998593 | -0,02% | +0,01% | -0,04% | $47,29 mld. | $181,57 mld. |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $0,999945 | 0,00% | +0,01% | -0,01% | $10,25 mld. | $71,21 mld. |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $1,00 | -0,01% | +0,01% | 0,00% | $96,83 mil. | $9,96 mld. |  | Not shown for stablecoins | |
| 28 |  sUSDS sUSDS | $1,12 | +0,07% | +1,04% | +0,71% | $35,22 tis. | $4,82 mld. |  | Not shown for stablecoins | |
| 29 |  Dai DAI | $0,999845 | 0,00% | +0,01% | 0,00% | $730,35 mil. | $4,60 mld. |  | Not shown for stablecoins | |
| 32 |  Ethena USDe USDE | $0,999817 | -0,02% | +0,02% | -0,01% | $22,48 mil. | $4,07 mld. |  | Not shown for stablecoins | |
| 34 |  USD1 USD1 | $0,998937 | 0,00% | +0,03% | +0,01% | $515,60 mil. | $3,90 mld. |  | Not shown for stablecoins | |
| 40 |  Global Dollar USDG | $1,00 | -0,02% | 0,00% | -0,02% | $215,75 mil. | $3,12 mld. |  | Not shown for stablecoins | |
| 41 |  PayPal USD PYUSD | $1,0002 | -0,01% | 0,00% | 0,00% | $19,57 mil. | $3,03 mld. |  | Not shown for stablecoins | |
| 53 |  Falcon USD USDF | $0,994689 | -0,01% | -0,11% | -0,05% | $371,82 tis. | $1,88 mld. |  | Not shown for stablecoins | |
| 66 |  BFUSD BFUSD | $0,99867 | -0,02% | +0,02% | -0,02% | $3,56 mil. | $1,32 mld. |  | Not shown for stablecoins | |
| 68 |  SyrupUSDC SYRUPUSDC | $1,189 | -0,04% | +0,01% | +0,06% | $198,16 tis. | $1,24 mld. |  | Not shown for stablecoins | |
| 69 |  USDD USDD | $0,998522 | -0,01% | +0,09% | -0,03% | $85,23 mil. | $1,22 mld. |  | Not shown for stablecoins | |
| 91 |  Open USD OUSD | $0,999888 | 0,00% | -0,03% | -0,01% | $296,24 tis. | $828,27 mil. |  | -0,84% | |
| 99 |  USD Coin.E USDC.e | $1,00 | +0,01% | +0,04% | 0,00% | $1,95 mil. | $669,02 mil. |  | Not shown for stablecoins | |
| 104 |  GHO GHO | $0,998385 | 0,00% | +0,01% | -0,04% | $1,16 mil. | $598,03 mil. |  | -21,59% | |
| 110 |  Usual USD USD0 | $0,999165 | 0,00% | +0,01% | +0,01% | $67,90 tis. | $558,43 mil. |  | -2,63% | |
| 122 |  TrueUSD TUSD | $0,998274 | -0,02% | +0,09% | +0,04% | $7,83 mil. | $494,75 mil. |  | Not shown for stablecoins | |
| 139 |  USDtb USDTB | $0,999185 | 0,00% | -0,04% | -0,10% | $9,74 tis. | $354,03 mil. |  | -2,83% | |
| 150 |  First Digital USD FDUSD | $0,997215 | -0,01% | +0,11% | -0,07% | $65,44 mil. | $301,76 mil. |  | Not shown for stablecoins | |
| 154 |  EURC EURC | $1,1131 | -0,03% | -0,37% | -0,86% | $16,00 mil. | $268,76 mil. |  | -7,67% | |
| 159 |  Alchemix USD ALUSD | $0,950088 | +0,13% | -0,35% | -0,29% | $3,49 tis. | $241,36 mil. |  | -96,90% | |
| 172 |  Legacy Frax Dollar FRAX | $0,993101 | +0,07% | +0,02% | +0,14% | $74,44 tis. | $217,80 mil. |  | -5,45% | |
| 191 |  Ripple USD RLUSD | $1,0005 | -0,01% | +0,01% | 0,00% | $240,72 mil. | $176,78 mil. |  | -7,95% | |
| 233 |  Cash CASH | $0,999679 | -0,01% | -0,01% | -0,01% | $4,69 mil. | $121,80 mil. |  | -0,85% | |
| 234 |  crvUSD CRVUSD | $0,998713 | 0,00% | +0,11% | +0,05% | $5,54 mil. | $119,94 mil. |  | -25,67% | |
| 241 |  ONyc ONYC | $1,1576 | -0,02% | +0,03% | -0,02% | $3,42 mil. | $115,76 mil. |  | -0,21% | |
| 242 |  Astherus USDF USDF | $0,997137 | -0,02% | +0,01% | -0,04% | $227,29 tis. | $113,15 mil. |  | Not shown for stablecoins | |
| 259 |  Unity USD UUSD | $0,999302 | -0,02% | +0,01% | -0,03% | $1,35 mil. | $99,93 mil. |  | -1,25% | |
| 261 |  MetaMask USD MUSD | $0,99991 | 0,00% | +0,01% | -0,01% | $6,91 mil. | $99,83 mil. |  | -2,75% | |
| 279 |  Frax USD FRXUSD | $1,00 | -0,01% | 0,00% | +0,01% | $518,68 tis. | $82,78 mil. |  | -37,76% | |
| 296 |  Lista USD LISUSD | $0,995598 | +0,01% | +0,03% | -0,07% | $7,83 tis. | $75,98 mil. |  | -98,08% | |
| 311 |  BUSD BUSD | $0,999412 | +0,01% | +0,03% | 0,00% | $10,30 mil. | $68,18 mil. |  | Not shown for stablecoins | |
| 314 |  Gemini Dollar GUSD | $1,0013 | +0,09% | +0,22% | +0,20% | $17,03 mil. | $66,04 mil. |  | -39,41% | |
| 318 |  Bucket Protocol BUCK Stablecoin BUCK | $0,998282 | 0,00% | 0,00% | -0,04% | $195,67 tis. | $64,53 mil. |  | -2,98% | |
| 327 |  Fidelity Digital Dollar FIDD | $0,999604 | 0,00% | +0,14% | +0,01% | $404,15 tis. | $62,58 mil. |  | -1,89% | |
| 362 |  f(x) Protocol fxUSD FXUSD | $1,0001 | +0,01% | -0,06% | -0,02% | $15,30 tis. | $52,80 mil. |  | -1,84% | |
| 426 |  AUSD AUSD | $0,999768 | 0,00% | 0,00% | -0,02% | $21,06 mil. | $40,34 mil. |  | -2,88% | |
| 428 |  Liquity USD LUSD | $1,0028 | +0,04% | +0,36% | -0,05% | $1,92 tis. | $40,26 mil. |  | -6,12% | |
| 464 |  Celo Dollar CUSD | $0,996326 | -0,07% | -0,35% | -0,39% | $40,72 tis. | $35,42 mil. |  | -28,48% | |
| 511 |  Liquity BOLD BOLD | $0,995938 | +0,03% | +0,08% | +0,10% | $1,22 tis. | $28,85 mil. |  | -4,79% | |
| 514 |  Terra Classic USD USTC | $0,00513445 | +0,04% | +2,64% | +1,67% | $622,41 tis. | $28,62 mil. |  | -99,54% | |
| 557 |  StraitsX USD XUSD | $0,999963 | -0,01% | 0,00% | -0,03% | $19,93 mil. | $24,15 mil. |  | -3,69% | |
| 561 |  USDB USDB | $0,99795 | +0,04% | +1,24% | +0,06% | $3,80 tis. | $23,68 mil. |  | -4,05% | |
| 573 |  Pax Dollar USDP | $0,998549 | -0,01% | +0,04% | +0,09% | $264,41 tis. | $22,47 mil. |  | -17,78% | |
| 586 |  EURA EURA | $1,1132 | -0,01% | -0,28% | -0,73% | $20,18 tis. | $21,47 mil. |  | -71,26% | |
| 620 |  CCIP Bridged USDC (Ronin) USDC | $1,0019 | +0,24% | +0,13% | +0,47% | $118,80 tis. | $19,25 mil. |  | Not shown for stablecoins | |
| 732 |  YU YU | $0,00353971 | -0,02% | -23,10% | -26,49% | $35,29 | $58,83 tis. |  | -99,65% | |
| 954 |  Quantoz USDQ USDQ | $0,996222 | +0,01% | +0,46% | -0,02% | $662,00 tis. | $7,95 mil. |  | -3,32% | |
| 968 |  BOOKUSD BUD | $1,0363 | 0,00% | 0,00% | +5,03% | $25,10 | $960,60 tis. |  | -38,20% | |
| 1105 |  StablR USD USDR | $0,857269 | +0,08% | +0,65% | -0,71% | $424,66 tis. | $5,66 mil. |  | -16,59% | |
| 1227 |  Rupiah Token IDRT | $0,00005712 | -0,02% | +4,96% | -0,82% | $17,62 | $33,15 mil. |  | -90,22% | |
| 1684 |  Honey HONEY | $0,99948 | +0,04% | +0,14% | +0,11% | $98,40 tis. | $6,78 mil. |  | -10,70% | |
| 1699 |  StablR Euro EURR | $1,1667 | -0,02% | -0,17% | -0,19% | $96,38 tis. | $12,35 mil. |  | -5,72% | |
| 1739 |  Main Street USD MSUSD | $0,557038 | -0,01% | -3,76% | +2,80% | $72,63 | $155,55 tis. |  | -47,24% | |
| 2024 |  USDC (Wormhole) SUI USDC | $0,99965 | -0,05% | -0,03% | +0,06% | $53,22 tis. | $2,98 mil. |  | Not shown for stablecoins | |
| 2037 |  Compounding OpenDollar CUSDO | $1,045 | -1,01% | -1,02% | -0,14% | $0,00 | $24,41 mil. |  | -5,23% | |
| 2223 |  Tether USD.E USDT.e | $0,992506 | +0,03% | -0,25% | +1,35% | $105,84 | $17,10 mil. |  | -86,35% | |
| 2571 |  Quantoz EURQ EURQ | $1,059 | 0,00% | +0,02% | +2,08% | $16,40 tis. | $3,55 mil. |  | -12,06% | |
| 2636 |  USDZ USDZ | $0,998181 | +0,66% | +2,31% | +1,89% | $0,10 | $299,45 tis. |  | -39,54% | |
| 2678 |  Avant USD AVUSD | $0,994648 | 0,00% | -0,13% | 0,00% | $160,24 | $121,83 mil. |  | -19,70% | |
| 2980 |  USDL Stablecoin USDL | $1,0035 | +0,13% | +0,12% | -0,04% | $6,86 tis. | $4,11 mil. |  | -28,03% | |
| 3014 |  Bridged USDT (Sonic Labs) USDT | $0,99878 | +0,01% | +0,11% | -0,02% | $6,42 tis. | $1,82 mil. |  | Not shown for stablecoins | |
| 3111 |  USDA USDA | $0,405838 | 0,00% | +0,01% | 0,00% | $0,51 | $85,38 mil. |  | -67,63% | |
| 3252 |  United Stables U | $0,99929 | +0,01% | +0,01% | -0,02% | $104,27 mil. | $5,50 mil. |  | -0,94% | |
| 3292 |  MAI MIMATIC | $0,993574 | +0,05% | +0,02% | -0,23% | $3,75 tis. | $11,79 mil. |  | -11,15% | |
| 3420 |  Sonic USD scUSD | $0,998932 | +0,02% | -0,11% | -0,24% | $2,96 tis. | $1,92 mil. |  | -2,51% | |
| 3449 |  Celo Euro CEUR | $1,1128 | -0,02% | -0,33% | -0,82% | $2,74 tis. | $5,07 mil. |  | -93,12% | |
| 3689 |  Good Game US Dollar GGUSD | $0,998889 | -0,02% | 0,00% | -0,03% | $457,60 | $998,90 tis. |  | -5,38% | |
| 3763 |  Fei Protocol FEI | $0,999861 | 0,00% | +0,11% | -0,03% | $1,53 tis. | $7,13 mil. |  | -84,52% | |
| 3771 |  Anzen USDz USDZ | $0,973795 | +0,07% | +0,26% | -0,37% | $487,96 | $7,35 mil. |  | -4,53% | |
| 3818 |  Staked Frax USD SFRXUSD | $12,8624 | +2 925,62% | +21 404,33% | +906,27% | $1,92 | $449,59 mil. |  | -34,84% | |
| 3837 |  Vai VAI | $0,996959 | -0,02% | +0,01% | -0,08% | $522,39 | $5,09 mil. |  | -77,45% | |
| 3850 |  Origin Dollar OUSD | $0,999608 | -0,03% | +0,01% | -0,03% | $533,30 | $6,18 mil. |  | -14,26% | |
| 3935 |  Verified USD USDV | $0,261393 | +0,46% | -8,57% | -6,31% | $2,26 | $4,48 mil. |  | -74,29% | |
| 4048 |  sUSD SUSD | $0,086385 | -0,26% | +6,36% | -9,83% | $857,80 | $3,81 mil. |  | -100,00% | |
| 4154 |  pathUSD PATHUSD | $0,999995 | 0,00% | -0,03% | 0,00% | $8,03 tis. | $0 |  | -97,92% | |
| 4180 |  Axelar Wrapped USDC AXLUSDC | $0,99956 | -0,01% | +0,09% | -0,03% | $90,07 tis. | $0 |  | -98,82% | |
| 4229 |  USDPT | Western Union Statistics USDPT | $0,999467 | -0,03% | -0,05% | -0,03% | $91,64 tis. | $0 |  | -97,22% | |
| 4240 |  Staked USD Coin sUSD | $0,997703 | -0,25% | -0,22% | +0,01% | $3,70 tis. | $0 |  | -1,27% | |
| 4292 |  USDX USDX | $0,990484 | -0,83% | -0,68% | -0,84% | $19,07 tis. | $0 |  | -7,29% | |
| 4304 |  Utopia USD UUSD | $0,958321 | -0,03% | +0,02% | +0,08% | $17,94 tis. | $0 |  | -19,88% | |
| 4403 |  USDu USDU | $0,999122 | 0,00% | +0,01% | -0,02% | $4,26 tis. | $0 |  | -2,12% | |
| 4570 |  Lydia Coins (USAD) USAD | $0,067909 | -0,02% | +0,01% | -0,04% | $55,76 tis. | $0 |  | -93,26% | |
| 4607 |  Ondo US Dollar Yield USDY | $1,1508 | +0,01% | 0,00% | +0,05% | $2,87 mil. | $0 |  | -37,60% | |
| 4663 |  Aegis YUSD YUSD | $0,99938 | 0,00% | +0,03% | +0,06% | $190,70 tis. | $0 |  | -3,05% | |
| 4741 |  UAHg UAHG | $0,021963 | +0,38% | +0,19% | -0,88% | $27,12 tis. | $0 |  | -18,97% | |
| 4752 |  xUSD XUSD | $1,0019 | +0,12% | +0,26% | +0,17% | $4,06 tis. | $0 |  | -6,66% | |
| 4782 |  SoulPeg USD SPUSD | $0,995526 | 0,00% | +0,02% | +0,01% | $3,34 tis. | $0 |  | -3,41% | |
| 4857 |  Ondo U.S. Dollar Token USDON | $0,999443 | -0,02% | -0,06% | -0,03% | $20,43 mil. | $0 |  | -5,26% | |
| 4954 |  USD.tel USD.TEL | $0,999854 | -0,01% | -0,09% | -0,05% | $1,28 tis. | $0 |  | -1,02% | |
| 4992 |  PRIME PRIME | $1,0664 | 0,00% | 0,00% | +0,10% | $2,44 mil. | $0 |  | -0,16% | |
| 5002 |  Last USD USDXL | $0,993359 | -0,11% | +0,86% | +0,33% | $1,11 tis. | $0 |  | -8,26% | |
| 5076 |  eSui Dollar SUIUSDE | $0,999609 | 0,00% | +0,02% | +0,02% | $12,05 tis. | $0 |  | -0,63% | |
| 5081 |  LeverUp USD LVUSD | $0,996395 | 0,00% | +0,43% | +0,64% | $12,01 tis. | $0 |  | -1,40% | |
| 5168 |  OpenUSDT OUSDT | $0,993718 | +0,07% | -0,13% | -0,62% | $8,46 tis. | $0 |  | -1,86% | |
| 5195 |  USD Base Coin USDBC | $1,0005 | 0,00% | +0,13% | +0,03% | $111,50 tis. | $0 |  | -6,70% | |
| 5197 |  Bucket USD USDB | $0,998338 | 0,00% | +0,02% | 0,00% | $40,12 tis. | $0 |  | -2,35% | |
| 5241 |  Macropod AUDM | $0,702654 | -0,04% | +0,37% | +0,39% | $36,98 tis. | $0 |  | -3,48% | |
| 5242 |  Mento British Pound GBPM | $1,3341 | -0,02% | -0,24% | -0,20% | $6,84 tis. | $0 |  | -2,18% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices